Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 978,000 |
20 Sep 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 365,000 |
19 Sep 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,359,000 |
18 Sep 2006 | SGD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 913,000 |
15 Sep 2006 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 1,800,000 |
14 Sep 2006 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 552,000 |
13 Sep 2006 | SGD | 0.045 | 0.045 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 442,000 |
12 Sep 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 430,000 |
11 Sep 2006 | SGD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.03 (-46.15%) | 504,000 |
8 Sep 2006 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.02 (+44.44%) | 155,000 |
7 Sep 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.03 (-40%) | 255,000 |
6 Sep 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 65,000 |
5 Sep 2006 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 447,000 |
4 Sep 2006 | SGD | 0.035 | 0.085 | 0.035 | 0.085 | 0.085 | +0.035 (+70%) | 787,000 |
1 Sep 2006 | SGD | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 182,000 |
31 Aug 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 888,000 |
30 Aug 2006 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 477,000 |
29 Aug 2006 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 105,000 |
28 Aug 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 67,000 |
25 Aug 2006 | SGD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 397,000 |
24 Aug 2006 | SGD | 0.07 | 0.07 | 0.035 | 0.04 | 0.04 | -0.035 (-46.67%) | 678,000 |
23 Aug 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 100,000 |
22 Aug 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 150,000 |
21 Aug 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 530,000 |
18 Aug 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 240,000 |