Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,887,000 |
16 Aug 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 422,000 |
15 Aug 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 50,000 |
14 Aug 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 460,000 |
11 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 38,000 |
10 Aug 2006 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 799,000 |
8 Aug 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 468,000 |
7 Aug 2006 | SGD | 0.095 | 0.105 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 1,016,000 |
4 Aug 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 298,000 |
3 Aug 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 486,000 |
2 Aug 2006 | SGD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.025 (+29.41%) | 2,870,000 |
1 Aug 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,467,000 |
31 Jul 2006 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 990,000 |
28 Jul 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 355,000 |
27 Jul 2006 | SGD | 0.07 | 0.095 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 5,101,000 |
26 Jul 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 689,000 |
25 Jul 2006 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,151,000 |
24 Jul 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,413,000 |
21 Jul 2006 | SGD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,935,000 |
20 Jul 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 4,560,000 |
19 Jul 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 976,000 |
18 Jul 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 767,000 |
17 Jul 2006 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 4,014,000 |
14 Jul 2006 | SGD | 0.105 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,443,000 |
13 Jul 2006 | SGD | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,070,000 |
12 Jul 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 212,000 |
11 Jul 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 823,000 |
10 Jul 2006 | SGD | 0.12 | 0.155 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 1,133,000 |
7 Jul 2006 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,449,000 |
6 Jul 2006 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.025 (+21.74%) | 2,209,000 |