Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | +0.05 (+100%) | 988,000 |
21 Sep 2006 | SGD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 672,000 |
20 Sep 2006 | SGD | 0.095 | 0.1 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 641,000 |
19 Sep 2006 | SGD | 0.065 | 0.07 | 0.055 | 0.07 | 0.07 | -0.01 (-12.50%) | 639,000 |
18 Sep 2006 | SGD | 0.085 | 0.1 | 0.075 | 0.08 | 0.08 | -0.045 (-36%) | 1,438,000 |
15 Sep 2006 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 2,276,000 |
14 Sep 2006 | SGD | 0.135 | 0.185 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,225,000 |
13 Sep 2006 | SGD | 0.155 | 0.175 | 0.155 | 0.16 | 0.16 | -0.045 (-21.95%) | 1,376,000 |
12 Sep 2006 | SGD | 0.235 | 0.235 | 0.19 | 0.205 | 0.205 | -0.03 (-12.77%) | 1,081,000 |
11 Sep 2006 | SGD | 0.18 | 0.245 | 0.175 | 0.235 | 0.235 | +0.06 (+34.29%) | 1,241,000 |
8 Sep 2006 | SGD | 0.25 | 0.25 | 0.16 | 0.175 | 0.175 | -0.055 (-23.91%) | 1,466,000 |
7 Sep 2006 | SGD | 0.205 | 0.235 | 0.195 | 0.23 | 0.23 | +0.055 (+31.43%) | 1,405,000 |
6 Sep 2006 | SGD | 0.15 | 0.185 | 0.15 | 0.175 | 0.175 | +0.02 (+12.90%) | 717,000 |
5 Sep 2006 | SGD | 0.175 | 0.175 | 0.14 | 0.155 | 0.155 | -0.02 (-11.43%) | 1,025,000 |
4 Sep 2006 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.08 (-31.37%) | 1,230,000 |
1 Sep 2006 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.03 (-10.53%) | 632,000 |
31 Aug 2006 | SGD | 0.275 | 0.285 | 0.24 | 0.285 | 0.285 | -0.035 (-10.94%) | 1,413,000 |
30 Aug 2006 | SGD | 0.33 | 0.34 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 422,000 |
29 Aug 2006 | SGD | 0.39 | 0.39 | 0.345 | 0.345 | 0.345 | -0.05 (-12.66%) | 897,000 |
28 Aug 2006 | SGD | 0.37 | 0.425 | 0.37 | 0.395 | 0.395 | +0.045 (+12.86%) | 1,730,000 |
25 Aug 2006 | SGD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.045 (-11.39%) | 710,000 |
24 Aug 2006 | SGD | 0.355 | 0.395 | 0.355 | 0.395 | 0.395 | +0.05 (+14.49%) | 1,630,000 |
23 Aug 2006 | SGD | 0.34 | 0.36 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,013,000 |
22 Aug 2006 | SGD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 594,000 |
21 Aug 2006 | SGD | 0.36 | 0.415 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,058,000 |
18 Aug 2006 | SGD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 762,000 |