Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.04 (+14.55%) | 80,000 |
3 Oct 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.07 (+34.15%) | 90,000 |
29 Sep 2006 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.02 (+10.81%) | 338,000 |
28 Sep 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 100,000 |
27 Sep 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 10,000 |
26 Sep 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 660,000 |
25 Sep 2006 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.025 (+21.74%) | 325,000 |
22 Sep 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 181,000 |
21 Sep 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.025 (+25%) | 158,000 |
15 Sep 2006 | SGD | 0.08 | 0.1 | 0.075 | 0.1 | 0.1 | -0.03 (-23.08%) | 101,000 |
14 Sep 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 348,000 |
6 Sep 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 18,000 |
5 Sep 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 390,000 |
4 Sep 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 610,000 |
1 Sep 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 340,000 |
31 Aug 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 200,000 |
30 Aug 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 570,000 |