Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 2,440,000 |
14 Jul 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 5,970,000 |
13 Jul 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 240,000 |
12 Jul 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,045,000 |
11 Jul 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,205,000 |
10 Jul 2006 | SGD | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 2,010,000 |
7 Jul 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,010,000 |
6 Jul 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,000,000 |
5 Jul 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,180,000 |
4 Jul 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,770,000 |
3 Jul 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,720,000 |
30 Jun 2006 | SGD | 0.095 | 0.115 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 5,943,000 |
29 Jun 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 7,721,000 |
28 Jun 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,850,000 |
27 Jun 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,110,000 |
26 Jun 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,270,000 |
23 Jun 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 250,000 |
22 Jun 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,830,000 |
21 Jun 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,140,000 |
20 Jun 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 270,000 |
19 Jun 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 811,000 |
16 Jun 2006 | SGD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,949,000 |
15 Jun 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,140,000 |
14 Jun 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,355,000 |
13 Jun 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 735,000 |
12 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 880,000 |
9 Jun 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.015 (+18.75%) | 3,310,000 |
8 Jun 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 5,065,000 |
7 Jun 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,320,000 |
6 Jun 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,836,000 |