Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | SGD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,648,000 |
2 Jun 2006 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,420,000 |
1 Jun 2006 | SGD | 0.115 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,480,000 |
31 May 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,190,000 |
30 May 2006 | SGD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,035,000 |
29 May 2006 | SGD | 0.145 | 0.155 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 5,275,000 |
26 May 2006 | SGD | 0.13 | 0.145 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 5,552,000 |
25 May 2006 | SGD | 0.125 | 0.125 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,132,000 |
24 May 2006 | SGD | 0.115 | 0.13 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,614,000 |
23 May 2006 | SGD | 0.115 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,665,000 |
22 May 2006 | SGD | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 3,818,000 |
19 May 2006 | SGD | 0.15 | 0.15 | 0.125 | 0.135 | 0.135 | -0.035 (-20.59%) | 4,184,000 |
18 May 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 2,883,000 |
17 May 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.02 (+11.11%) | 685,000 |
16 May 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,410,000 |
15 May 2006 | SGD | 0.24 | 0.24 | 0.18 | 0.185 | 0.185 | -0.045 (-19.57%) | 2,904,000 |
11 May 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 630,000 |
10 May 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,705,000 |
9 May 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 1,410,000 |
8 May 2006 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 180,000 |
5 May 2006 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 520,000 |
4 May 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 1,265,000 |
3 May 2006 | SGD | 0.27 | 0.3 | 0.26 | 0.265 | 0.265 | +0.02 (+8.16%) | 10,601,000 |
2 May 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.035 (+16.67%) | 512,000 |
28 Apr 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 30,000 |
26 Apr 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 508,000 |
25 Apr 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 230,000 |
24 Apr 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 450,000 |
21 Apr 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 980,000 |