Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 21,000 |
19 Jun 2015 | SGD | 0.082 | 0.087 | 0.08 | 0.084 | 0.084 | +0.002 (+2.44%) | 2,435,900 |
18 Jun 2015 | SGD | 0.08 | 0.088 | 0.078 | 0.082 | 0.082 | +0.005 (+6.49%) | 4,877,300 |
17 Jun 2015 | SGD | 0.073 | 0.077 | 0.067 | 0.077 | 0.077 | +0.005 (+6.94%) | 3,500,000 |
16 Jun 2015 | SGD | 0.079 | 0.084 | 0.07 | 0.072 | 0.072 | -0.012 (-14.29%) | 4,575,000 |
15 Jun 2015 | SGD | 0.085 | 0.086 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 831,800 |
12 Jun 2015 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 895,000 |
11 Jun 2015 | SGD | 0.087 | 0.087 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,168,000 |
10 Jun 2015 | SGD | 0.085 | 0.089 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,349,900 |
9 Jun 2015 | SGD | 0.08 | 0.088 | 0.079 | 0.088 | 0.088 | +0.008 (+10.00%) | 1,349,000 |
8 Jun 2015 | SGD | 0.084 | 0.09 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,462,000 |
5 Jun 2015 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | +0.004 (+5.19%) | 350,000 |
4 Jun 2015 | SGD | 0.085 | 0.085 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 1,500,000 |
3 Jun 2015 | SGD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 950,000 |
2 Jun 2015 | SGD | 0.085 | 0.087 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 650,000 |
29 May 2015 | SGD | 0.079 | 0.085 | 0.078 | 0.085 | 0.085 | 0.0 (0.0%) | 2,631,000 |
28 May 2015 | SGD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,325,000 |
27 May 2015 | SGD | 0.083 | 0.087 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,300,000 |
26 May 2015 | SGD | 0.08 | 0.085 | 0.079 | 0.083 | 0.083 | +0.003 (+3.75%) | 709,200 |
25 May 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 250,000 |
22 May 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 32,000 |
20 May 2015 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 230,000 |
19 May 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 115,000 |
18 May 2015 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 140,000 |
15 May 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 248,000 |
14 May 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 50,000 |
13 May 2015 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 100,400 |
12 May 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 171,000 |
11 May 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 76,000 |