Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | SGD | 0.028 | 0.031 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 20,787,200 |
8 Feb 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 4,926,600 |
7 Feb 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,009,700 |
6 Feb 2024 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 5,626,900 |
5 Feb 2024 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 8,731,200 |
2 Feb 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 4,615,400 |
1 Feb 2024 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 4,573,800 |
31 Jan 2024 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 9,616,500 |
30 Jan 2024 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 5,112,800 |
29 Jan 2024 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 7,036,400 |
26 Jan 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,927,700 |
25 Jan 2024 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 7,028,600 |
24 Jan 2024 | SGD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 18,828,500 |
23 Jan 2024 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,908,100 |
22 Jan 2024 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 6,424,100 |
19 Jan 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 9,525,200 |
18 Jan 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 7,586,500 |
17 Jan 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 3,744,900 |
16 Jan 2024 | SGD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 10,661,600 |
15 Jan 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 9,511,000 |
12 Jan 2024 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 6,779,800 |
11 Jan 2024 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 13,608,500 |
10 Jan 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 19,988,400 |
9 Jan 2024 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 27,723,500 |
8 Jan 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 9,442,700 |
5 Jan 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 8,693,400 |
4 Jan 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 6,016,800 |
3 Jan 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 14,729,300 |
2 Jan 2024 | SGD | 0.039 | 0.042 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 26,825,900 |
29 Dec 2023 | SGD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 41,555,500 |