Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,994,000 |
25 Apr 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 421,200 |
24 Apr 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 4,791,700 |
23 Apr 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,148,600 |
22 Apr 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 7,089,600 |
19 Apr 2024 | SGD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 4,852,700 |
18 Apr 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,050,200 |
17 Apr 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,818,300 |
16 Apr 2024 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 4,564,200 |
15 Apr 2024 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 10,159,300 |
12 Apr 2024 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 5,863,500 |
11 Apr 2024 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 15,658,900 |
9 Apr 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 6,007,700 |
8 Apr 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 8,320,400 |
5 Apr 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,904,900 |
4 Apr 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 2,219,400 |
3 Apr 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 7,594,000 |
2 Apr 2024 | SGD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 10,250,900 |
1 Apr 2024 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 7,256,000 |
28 Mar 2024 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,737,500 |
27 Mar 2024 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 8,659,100 |
26 Mar 2024 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 12,643,500 |
25 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,800,300 |
22 Mar 2024 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,176,000 |
21 Mar 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 7,413,800 |
20 Mar 2024 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,913,300 |
19 Mar 2024 | SGD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 14,204,600 |
18 Mar 2024 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 9,529,100 |
15 Mar 2024 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 15,241,400 |
14 Mar 2024 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 14,447,100 |