Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 11,829,000 |
26 Dec 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 8,776,600 |
22 Dec 2023 | SGD | 0.038 | 0.04 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 22,183,900 |
21 Dec 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 9,609,400 |
20 Dec 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 11,660,300 |
19 Dec 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 18,993,900 |
18 Dec 2023 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 7,905,400 |
15 Dec 2023 | SGD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 17,749,800 |
14 Dec 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 19,919,100 |
13 Dec 2023 | SGD | 0.044 | 0.045 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 13,183,600 |
12 Dec 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 7,372,300 |
11 Dec 2023 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 15,899,400 |
8 Dec 2023 | SGD | 0.048 | 0.049 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 17,126,600 |
7 Dec 2023 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 6,760,500 |
6 Dec 2023 | SGD | 0.051 | 0.052 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 18,025,600 |
5 Dec 2023 | SGD | 0.053 | 0.053 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 26,903,300 |
4 Dec 2023 | SGD | 0.053 | 0.056 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 42,468,300 |
1 Dec 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 11,547,100 |
30 Nov 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 7,283,400 |
29 Nov 2023 | SGD | 0.051 | 0.053 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 16,250,000 |
28 Nov 2023 | SGD | 0.051 | 0.051 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 5,044,100 |
27 Nov 2023 | SGD | 0.052 | 0.053 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 10,874,400 |
24 Nov 2023 | SGD | 0.053 | 0.054 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 10,235,800 |
23 Nov 2023 | SGD | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 16,826,900 |
22 Nov 2023 | SGD | 0.049 | 0.054 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 11,405,600 |
21 Nov 2023 | SGD | 0.055 | 0.056 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 10,297,100 |
20 Nov 2023 | SGD | 0.058 | 0.059 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 14,103,400 |
17 Nov 2023 | SGD | 0.053 | 0.057 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 12,068,200 |
16 Nov 2023 | SGD | 0.058 | 0.061 | 0.056 | 0.057 | 0.057 | +0.007 (+14%) | 28,869,700 |
15 Nov 2023 | SGD | 0.05 | 0.053 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,235,300 |