Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 4,283,300 |
10 Nov 2023 | SGD | 0.061 | 0.065 | 0.056 | 0.058 | 0.058 | -0.004 (-6.45%) | 20,046,700 |
9 Nov 2023 | SGD | 0.055 | 0.065 | 0.055 | 0.062 | 0.062 | +0.009 (+16.98%) | 39,937,600 |
8 Nov 2023 | SGD | 0.055 | 0.057 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 13,243,300 |
7 Nov 2023 | SGD | 0.052 | 0.054 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 3,320,400 |
6 Nov 2023 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 8,681,000 |
3 Nov 2023 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 8,402,000 |
2 Nov 2023 | SGD | 0.047 | 0.058 | 0.046 | 0.055 | 0.055 | +0.013 (+30.95%) | 45,952,100 |
1 Nov 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,563,000 |
31 Oct 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 7,821,700 |
30 Oct 2023 | SGD | 0.043 | 0.045 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 9,925,000 |
27 Oct 2023 | SGD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 4,521,600 |
26 Oct 2023 | SGD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 5,130,100 |
25 Oct 2023 | SGD | 0.044 | 0.047 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 11,159,500 |
24 Oct 2023 | SGD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | +0.006 (+15%) | 31,993,600 |
23 Oct 2023 | SGD | 0.034 | 0.041 | 0.034 | 0.04 | 0.04 | +0.007 (+21.21%) | 17,236,700 |
20 Oct 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,780,800 |
19 Oct 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 962,200 |
18 Oct 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 1,497,100 |
17 Oct 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,510,700 |
16 Oct 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 2,812,100 |
13 Oct 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,561,700 |
12 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 691,000 |
11 Oct 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,000 |
10 Oct 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 182,500 |
9 Oct 2023 | SGD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,095,400 |
6 Oct 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 897,700 |
5 Oct 2023 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,685,200 |
4 Oct 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 300,000 |
3 Oct 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,507,900 |