Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 840,100 |
28 Aug 2023 | SGD | 0.035 | 0.037 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 3,309,200 |
25 Aug 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,414,500 |
24 Aug 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 974,300 |
23 Aug 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,865,000 |
22 Aug 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,885,300 |
21 Aug 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 150,300 |
18 Aug 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 1,467,800 |
17 Aug 2023 | SGD | 0.035 | 0.037 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,839,200 |
16 Aug 2023 | SGD | 0.036 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 3,579,800 |
15 Aug 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,370,200 |
14 Aug 2023 | SGD | 0.039 | 0.039 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 753,300 |
11 Aug 2023 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,368,600 |
10 Aug 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 3,978,800 |
8 Aug 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,100,800 |
7 Aug 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 981,000 |
4 Aug 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 570,100 |
3 Aug 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,638,200 |
2 Aug 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 5,180,600 |
1 Aug 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,996,400 |
31 Jul 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,913,100 |
28 Jul 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 3,345,800 |
27 Jul 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 2,345,400 |
26 Jul 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,607,300 |
25 Jul 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 4,788,000 |
24 Jul 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 5,477,200 |
21 Jul 2023 | SGD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 4,109,800 |
20 Jul 2023 | SGD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 5,714,100 |
19 Jul 2023 | SGD | 0.046 | 0.047 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 3,686,300 |
18 Jul 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 3,721,700 |