Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | SGD | 0.102 | 0.103 | 0.075 | 0.079 | 0.079 | -0.05 (-38.76%) | 26,700,000 |
14 Aug 2018 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.028 (-17.83%) | 2,000 |
10 Aug 2018 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.142 | 0.157 | 0.133 | 0.157 | 0.157 | +0.029 (+22.66%) | 22,673,000 |
6 Aug 2018 | SGD | 0.137 | 0.153 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 19,995,000 |
3 Aug 2018 | SGD | 0.133 | 0.134 | 0.123 | 0.127 | 0.127 | 0.0 (0.0%) | 9,809,000 |