Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Sep 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 35,000 |
19 Sep 2018 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.013 (-46.43%) | 17,000 |
18 Sep 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 0.021 | 0.032 | 0.021 | 0.028 | 0.028 | +0.007 (+33.33%) | 8,058,000 |
13 Sep 2018 | SGD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.005 (+31.25%) | 48,000 |
12 Sep 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Sep 2018 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 240,000 |
10 Sep 2018 | SGD | 0.026 | 0.026 | 0.02 | 0.021 | 0.021 | -0.007 (-25.00%) | 8,038,000 |
7 Sep 2018 | SGD | 0.031 | 0.04 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 4,268,000 |
6 Sep 2018 | SGD | 0.034 | 0.041 | 0.028 | 0.03 | 0.03 | -0.008 (-21.05%) | 28,305,000 |
5 Sep 2018 | SGD | 0.075 | 0.079 | 0.038 | 0.038 | 0.038 | -0.049 (-56.32%) | 48,817,000 |
4 Sep 2018 | SGD | 0.06 | 0.088 | 0.06 | 0.087 | 0.087 | +0.015 (+20.83%) | 35,475,000 |
3 Sep 2018 | SGD | 0.076 | 0.082 | 0.065 | 0.072 | 0.072 | -0.014 (-16.28%) | 19,216,000 |
31 Aug 2018 | SGD | 0.074 | 0.096 | 0.074 | 0.086 | 0.086 | -0.024 (-21.82%) | 27,402,000 |
30 Aug 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 100,000 |
29 Aug 2018 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 0.139 | 0.142 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 248,000 |
27 Aug 2018 | SGD | 0.091 | 0.116 | 0.087 | 0.116 | 0.116 | +0.049 (+73.13%) | 5,663,600 |
24 Aug 2018 | SGD | 0.066 | 0.082 | 0.064 | 0.067 | 0.067 | -0.015 (-18.29%) | 31,857,600 |
23 Aug 2018 | SGD | 0.102 | 0.103 | 0.075 | 0.082 | 0.082 | -0.004 (-4.65%) | 26,170,200 |
21 Aug 2018 | SGD | 0.083 | 0.091 | 0.076 | 0.086 | 0.086 | +0.004 (+4.88%) | 30,754,000 |
20 Aug 2018 | SGD | 0.075 | 0.085 | 0.069 | 0.082 | 0.082 | +0.018 (+28.12%) | 22,831,000 |
17 Aug 2018 | SGD | 0.076 | 0.077 | 0.059 | 0.064 | 0.064 | 0.0 (0.0%) | 27,217,000 |
16 Aug 2018 | SGD | 0.066 | 0.085 | 0.06 | 0.064 | 0.064 | -0.015 (-18.99%) | 34,141,000 |