Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.095 (-25.68%) | 25,000 |
30 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.045 (+13.85%) | 12,000 |
22 Nov 2006 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.05 (+18.18%) | 125,000 |
21 Nov 2006 | SGD | 0.25 | 0.28 | 0.25 | 0.275 | 0.275 | +0.05 (+22.22%) | 40,000 |
20 Nov 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.045 (+25%) | 50,000 |
17 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.17 | 0.195 | 0.17 | 0.18 | 0.18 | -0.165 (-47.83%) | 41,000 |
15 Nov 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 20,000 |
14 Nov 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.27 | 0.375 | 0.27 | 0.375 | 0.375 | +0.105 (+38.89%) | 560,000 |
10 Nov 2006 | SGD | 0.175 | 0.27 | 0.175 | 0.27 | 0.27 | +0.125 (+86.21%) | 604,000 |
9 Nov 2006 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.035 (+31.82%) | 85,000 |
8 Nov 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
7 Nov 2006 | SGD | 0.105 | 0.125 | 0.105 | 0.12 | 0.12 | +0.03 (+33.33%) | 625,000 |
6 Nov 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | +0.025 (+38.46%) | 955,000 |
2 Nov 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 100,000 |
1 Nov 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 55,000 |
31 Oct 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 180,000 |
30 Oct 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 360,000 |
27 Oct 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 401,000 |