Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 587,000 |
25 Oct 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 440,000 |
23 Oct 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 220,000 |
19 Oct 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 200,000 |
18 Oct 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 200,000 |
17 Oct 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 40,000 |
13 Oct 2006 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,235,000 |
12 Oct 2006 | SGD | 0.095 | 0.1 | 0.075 | 0.085 | 0.085 | -0.03 (-26.09%) | 1,500,000 |
11 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 130,000 |
10 Oct 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 610,000 |
9 Oct 2006 | SGD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 983,000 |
6 Oct 2006 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.02 (+19.05%) | 1,471,000 |
5 Oct 2006 | SGD | 0.09 | 0.11 | 0.09 | 0.105 | 0.105 | +0.04 (+61.54%) | 1,638,000 |
4 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 20,000 |
2 Oct 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 40,000 |
29 Sep 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 110,000 |
28 Sep 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 85,000 |
27 Sep 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 220,000 |
26 Sep 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 360,000 |
25 Sep 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 140,000 |
22 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 259,000 |
18 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 27,000 |