Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 50,000 |
19 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,000 |
16 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 3,000 |
15 Jun 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
13 Jun 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 23,000 |
12 Jun 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 220,000 |
9 Jun 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 60,000 |
8 Jun 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.03 (-30%) | 465,000 |
7 Jun 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 110,000 |
6 Jun 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 270,000 |
5 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 45,000 |
2 Jun 2006 | SGD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | +0.015 (+13.04%) | 205,000 |
1 Jun 2006 | SGD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 230,000 |
31 May 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 670,000 |
30 May 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 130,000 |
29 May 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 447,000 |
26 May 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 240,000 |
25 May 2006 | SGD | 0.145 | 0.145 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,900,000 |
24 May 2006 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,420,000 |
23 May 2006 | SGD | 0.14 | 0.155 | 0.115 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,804,000 |
22 May 2006 | SGD | 0.21 | 0.21 | 0.14 | 0.145 | 0.145 | -0.06 (-29.27%) | 924,000 |
19 May 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,205,000 |
18 May 2006 | SGD | 0.23 | 0.23 | 0.195 | 0.205 | 0.205 | -0.05 (-19.61%) | 824,000 |
17 May 2006 | SGD | 0.27 | 0.27 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,204,000 |
16 May 2006 | SGD | 0.31 | 0.31 | 0.215 | 0.24 | 0.24 | -0.055 (-18.64%) | 805,000 |
15 May 2006 | SGD | 0.35 | 0.35 | 0.295 | 0.295 | 0.295 | -0.075 (-20.27%) | 804,000 |
11 May 2006 | SGD | 0.31 | 0.385 | 0.31 | 0.37 | 0.37 | +0.055 (+17.46%) | 1,310,000 |
10 May 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 410,000 |
9 May 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 26,000 |