Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Feb 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Feb 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Feb 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Feb 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 50,000 |
13 Feb 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 30,100 |
3 Feb 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 151,000 |
31 Jan 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 100,000 |
30 Jan 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.012 | 0.012 | 0.007 | 0.007 | 0.007 | -0.018 (-72%) | 456,100 |
28 Jan 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 741,000 |
23 Jan 2020 | SGD | 0.027 | 0.03 | 0.022 | 0.024 | 0.024 | -0.016 (-40%) | 1,600,000 |
22 Jan 2020 | SGD | 0.033 | 0.041 | 0.03 | 0.04 | 0.04 | +0.012 (+42.86%) | 3,114,100 |
21 Jan 2020 | SGD | 0.047 | 0.047 | 0.027 | 0.028 | 0.028 | -0.031 (-52.54%) | 11,452,700 |
20 Jan 2020 | SGD | 0.086 | 0.087 | 0.059 | 0.059 | 0.059 | -0.023 (-28.05%) | 51,185,000 |
17 Jan 2020 | SGD | 0.081 | 0.085 | 0.069 | 0.082 | 0.082 | 0.0 (0.0%) | 48,435,000 |