Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 31,000 |
11 Dec 2006 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 120,000 |
8 Dec 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 40,000 |
7 Dec 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 35,000 |
5 Dec 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 200,000 |
4 Dec 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.03 (-40%) | 240,000 |
1 Dec 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.02 (+36.36%) | 70,000 |
30 Nov 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 80,000 |
29 Nov 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 535,000 |
28 Nov 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 30,000 |
27 Nov 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.045 (-39.13%) | 110,000 |
24 Nov 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 25,000 |
22 Nov 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 72,000 |
21 Nov 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 92,000 |
20 Nov 2006 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 889,000 |
17 Nov 2006 | SGD | 0.07 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 451,000 |
16 Nov 2006 | SGD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 995,000 |
15 Nov 2006 | SGD | 0.115 | 0.12 | 0.065 | 0.07 | 0.07 | -0.045 (-39.13%) | 888,000 |
14 Nov 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 920,000 |
13 Nov 2006 | SGD | 0.1 | 0.125 | 0.095 | 0.11 | 0.11 | +0.025 (+29.41%) | 1,641,000 |
10 Nov 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.025 (+41.67%) | 235,000 |
9 Nov 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 230,000 |
8 Nov 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 12,000 |
7 Nov 2006 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.015 (+50%) | 120,000 |