Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.013 (-50.00%) | 112,000 |
19 Jun 2020 | SGD | 0.02 | 0.03 | 0.02 | 0.026 | 0.026 | +0.006 (+30.00%) | 281,000 |
18 Jun 2020 | SGD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | -0.005 (-20%) | 2,044,800 |
17 Jun 2020 | SGD | 0.018 | 0.026 | 0.018 | 0.025 | 0.025 | 0.0 (0.0%) | 1,831,000 |
16 Jun 2020 | SGD | 0.023 | 0.029 | 0.023 | 0.025 | 0.025 | +0.014 (+127.27%) | 3,370,000 |
15 Jun 2020 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.018 (-62.07%) | 1,586,000 |
12 Jun 2020 | SGD | 0.018 | 0.029 | 0.018 | 0.029 | 0.029 | -0.006 (-17.14%) | 1,226,000 |
11 Jun 2020 | SGD | 0.064 | 0.068 | 0.035 | 0.035 | 0.035 | -0.035 (-50%) | 65,607,000 |
10 Jun 2020 | SGD | 0.075 | 0.087 | 0.067 | 0.07 | 0.07 | +0.004 (+6.06%) | 27,857,000 |
9 Jun 2020 | SGD | 0.062 | 0.085 | 0.061 | 0.066 | 0.066 | +0.007 (+11.86%) | 15,812,000 |
8 Jun 2020 | SGD | 0.07 | 0.072 | 0.054 | 0.059 | 0.059 | -0.008 (-11.94%) | 30,105,000 |
5 Jun 2020 | SGD | 0.049 | 0.07 | 0.043 | 0.067 | 0.067 | +0.017 (+34%) | 8,071,000 |
4 Jun 2020 | SGD | 0.06 | 0.06 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 6,211,000 |
3 Jun 2020 | SGD | 0.047 | 0.05 | 0.044 | 0.05 | 0.05 | +0.01 (+25%) | 3,120,000 |
2 Jun 2020 | SGD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.015 (+60%) | 2,268,000 |
1 Jun 2020 | SGD | 0.025 | 0.032 | 0.024 | 0.025 | 0.025 | +0.008 (+47.06%) | 1,339,000 |
29 May 2020 | SGD | 0.014 | 0.017 | 0.013 | 0.017 | 0.017 | -0.005 (-22.73%) | 1,249,000 |
28 May 2020 | SGD | 0.02 | 0.025 | 0.014 | 0.022 | 0.022 | 0.0 (0.0%) | 3,675,000 |
27 May 2020 | SGD | 0.028 | 0.029 | 0.021 | 0.022 | 0.022 | -0.006 (-21.43%) | 2,170,000 |
26 May 2020 | SGD | 0.025 | 0.03 | 0.024 | 0.028 | 0.028 | +0.01 (+55.56%) | 2,765,000 |
22 May 2020 | SGD | 0.044 | 0.044 | 0.018 | 0.018 | 0.018 | -0.044 (-70.97%) | 14,012,000 |
21 May 2020 | SGD | 0.08 | 0.08 | 0.062 | 0.062 | 0.062 | -0.016 (-20.51%) | 35,318,000 |
20 May 2020 | SGD | 0.077 | 0.08 | 0.07 | 0.078 | 0.078 | +0.004 (+5.41%) | 21,110,000 |
19 May 2020 | SGD | 0.065 | 0.086 | 0.065 | 0.074 | 0.074 | +0.014 (+23.33%) | 17,558,000 |
18 May 2020 | SGD | 0.051 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 6,433,000 |