Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 1,362,300 |
20 Sep 2023 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 315,000 |
19 Sep 2023 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 703,900 |
18 Sep 2023 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 340,000 |
15 Sep 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 68,000 |
13 Sep 2023 | SGD | 0.015 | 0.019 | 0.014 | 0.017 | 0.017 | -0.002 (-10.53%) | 6,033,100 |
12 Sep 2023 | SGD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.005 (-20.83%) | 220,000 |
11 Sep 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 10,000 |
8 Sep 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 619,000 |
6 Sep 2023 | SGD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 738,000 |
5 Sep 2023 | SGD | 0.018 | 0.021 | 0.017 | 0.021 | 0.021 | +0.007 (+50%) | 1,150,800 |
4 Sep 2023 | SGD | 0.019 | 0.019 | 0.014 | 0.014 | 0.014 | -0.016 (-53.33%) | 770,000 |
31 Aug 2023 | SGD | 0.024 | 0.03 | 0.022 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,438,800 |
30 Aug 2023 | SGD | 0.024 | 0.028 | 0.023 | 0.028 | 0.028 | -0.001 (-3.45%) | 554,600 |
29 Aug 2023 | SGD | 0.034 | 0.034 | 0.027 | 0.029 | 0.029 | -0.011 (-27.50%) | 2,702,800 |
28 Aug 2023 | SGD | 0.03 | 0.041 | 0.029 | 0.04 | 0.04 | -0.011 (-21.57%) | 1,080,400 |
25 Aug 2023 | SGD | 0.048 | 0.051 | 0.045 | 0.051 | 0.051 | +0.008 (+18.60%) | 10,265,600 |
24 Aug 2023 | SGD | 0.05 | 0.053 | 0.042 | 0.043 | 0.043 | -0.014 (-24.56%) | 51,216,300 |
23 Aug 2023 | SGD | 0.069 | 0.069 | 0.052 | 0.057 | 0.057 | -0.007 (-10.94%) | 46,859,000 |
22 Aug 2023 | SGD | 0.069 | 0.072 | 0.055 | 0.064 | 0.064 | -0.006 (-8.57%) | 53,665,200 |
21 Aug 2023 | SGD | 0.065 | 0.073 | 0.061 | 0.07 | 0.07 | +0.014 (+25%) | 35,112,100 |
18 Aug 2023 | SGD | 0.044 | 0.056 | 0.043 | 0.056 | 0.056 | +0.012 (+27.27%) | 3,250,000 |
17 Aug 2023 | SGD | 0.055 | 0.058 | 0.041 | 0.044 | 0.044 | +0.016 (+57.14%) | 34,893,000 |