Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 83,977 |
10 Apr 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 67,399 |
9 Apr 2024 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 81,577 |
8 Apr 2024 | INR | 10.1 | 10.1 | 9.95 | 10.1 | 10.1 | +0.15 (+1.51%) | 103,631 |
5 Apr 2024 | INR | 9.95 | 9.95 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 28,011 |
4 Apr 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 162,312 |
3 Apr 2024 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.15 (+1.57%) | 11,139 |
2 Apr 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 21,466 |
1 Apr 2024 | INR | 9.4 | 9.4 | 9.1 | 9.4 | 9.4 | +0.15 (+1.62%) | 42,871 |
28 Mar 2024 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 88,978 |
27 Mar 2024 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 58,987 |
26 Mar 2024 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 253,498 |
22 Mar 2024 | INR | 10.2 | 10.2 | 9.3 | 9.8 | 9.8 | +0.05 (+0.51%) | 447,471 |
21 Mar 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 29,643 |
20 Mar 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 46,600 |
19 Mar 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 83,743 |
18 Mar 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 47,578 |
15 Mar 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 351,753 |
14 Mar 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 221,744 |
13 Mar 2024 | INR | 7.1 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 189,766 |
12 Mar 2024 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 122,471 |
11 Mar 2024 | INR | 7.75 | 7.75 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 164,954 |
7 Mar 2024 | INR | 7.9 | 8.5 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 91,897 |
6 Mar 2024 | INR | 8.15 | 8.9 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 150,156 |
5 Mar 2024 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 123,134 |
4 Mar 2024 | INR | 9.5 | 9.9 | 9 | 9 | 9 | -0.8 (-8.16%) | 103,151 |
1 Mar 2024 | INR | 9.95 | 10 | 9.35 | 9.8 | 9.8 | -0.05 (-0.51%) | 87,854 |
29 Feb 2024 | INR | 9.75 | 10 | 9.3 | 9.85 | 9.85 | +0.1 (+1.03%) | 52,592 |
28 Feb 2024 | INR | 9.8 | 10.2 | 9.45 | 9.75 | 9.75 | -0.2 (-2.01%) | 73,370 |
27 Feb 2024 | INR | 10.2 | 10.2 | 9.85 | 9.95 | 9.95 | -0.3 (-2.93%) | 79,123 |