| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 14.2 | 14.95 | 14.2 | 14.35 | 14.35 | +0.3 (+2.14%) | 237,084 |
| 8 Mar 2023 | INR | 13.15 | 14.4 | 12.9 | 14.05 | 14.05 | +0.95 (+7.25%) | 383,909 |
| 6 Mar 2023 | INR | 12.8 | 13.45 | 12.3 | 13.1 | 13.1 | +0.25 (+1.95%) | 218,030 |
| 3 Mar 2023 | INR | 13.35 | 13.35 | 12.2 | 12.85 | 12.85 | -0.05 (-0.39%) | 258,634 |
| 2 Mar 2023 | INR | 13.35 | 13.75 | 12.8 | 12.9 | 12.9 | -0.2 (-1.53%) | 153,883 |
| 1 Mar 2023 | INR | 12.8 | 13.4 | 12.15 | 13.1 | 13.1 | +0.7 (+5.65%) | 187,805 |
| 28 Feb 2023 | INR | 12.95 | 12.95 | 12.05 | 12.4 | 12.4 | -0.2 (-1.59%) | 102,523 |
| 27 Feb 2023 | INR | 12.95 | 13.05 | 12.3 | 12.6 | 12.6 | -0.1 (-0.79%) | 125,766 |
| 24 Feb 2023 | INR | 12.5 | 13.1 | 12.35 | 12.7 | 12.7 | +0.25 (+2.01%) | 258,017 |
| 23 Feb 2023 | INR | 13 | 13.05 | 12.25 | 12.45 | 12.45 | -0.5 (-3.86%) | 180,459 |
| 22 Feb 2023 | INR | 13.25 | 13.3 | 12.9 | 12.95 | 12.95 | -0.2 (-1.52%) | 169,633 |
| 21 Feb 2023 | INR | 13.6 | 13.65 | 13.05 | 13.15 | 13.15 | -0.15 (-1.13%) | 143,329 |
| 20 Feb 2023 | INR | 13.8 | 13.8 | 13.1 | 13.3 | 13.3 | -0.5 (-3.62%) | 268,893 |
| 17 Feb 2023 | INR | 14.2 | 14.45 | 13.65 | 13.8 | 13.8 | -0.6 (-4.17%) | 315,095 |
| 16 Feb 2023 | INR | 14.4 | 14.85 | 14.3 | 14.4 | 14.4 | -0.2 (-1.37%) | 128,018 |
| 15 Feb 2023 | INR | 14.5 | 14.9 | 14.3 | 14.6 | 14.6 | 0.0 (0.0%) | 153,176 |
| 14 Feb 2023 | INR | 15.2 | 15.2 | 14.5 | 14.6 | 14.6 | -0.45 (-2.99%) | 257,665 |
| 13 Feb 2023 | INR | 15.8 | 15.9 | 14.9 | 15.05 | 15.05 | -0.75 (-4.75%) | 186,785 |
| 10 Feb 2023 | INR | 15.45 | 16.4 | 15.25 | 15.8 | 15.8 | +0.55 (+3.61%) | 337,207 |
| 9 Feb 2023 | INR | 15.7 | 15.7 | 15.1 | 15.25 | 15.25 | -0.2 (-1.29%) | 170,484 |
| 8 Feb 2023 | INR | 15.2 | 15.7 | 15.05 | 15.45 | 15.45 | +0.25 (+1.64%) | 308,203 |
| 7 Feb 2023 | INR | 15.1 | 15.5 | 14.85 | 15.2 | 15.2 | -0.1 (-0.65%) | 201,791 |
| 6 Feb 2023 | INR | 15.4 | 15.65 | 14.85 | 15.3 | 15.3 | +0.1 (+0.66%) | 241,584 |
| 3 Feb 2023 | INR | 15.85 | 15.85 | 14.9 | 15.2 | 15.2 | -0.3 (-1.94%) | 340,582 |
| 2 Feb 2023 | INR | 16 | 16.5 | 15.1 | 15.5 | 15.5 | -0.9 (-5.49%) | 472,974 |
| 1 Feb 2023 | INR | 17.4 | 17.9 | 15.95 | 16.4 | 16.4 | -0.65 (-3.81%) | 491,069 |
| 31 Jan 2023 | INR | 16.05 | 17.75 | 15.8 | 17.05 | 17.05 | +1.1 (+6.90%) | 609,586 |
| 30 Jan 2023 | INR | 16.55 | 16.85 | 15.7 | 15.95 | 15.95 | -0.7 (-4.20%) | 492,711 |
| 27 Jan 2023 | INR | 17.4 | 17.65 | 16.2 | 16.65 | 16.65 | -0.75 (-4.31%) | 412,840 |
| 25 Jan 2023 | INR | 18.05 | 18.3 | 16.95 | 17.4 | 17.4 | -0.65 (-3.60%) | 303,604 |
