| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 9 | 9.65 | 9 | 9.15 | 9.15 | -0.15 (-1.61%) | 11,943 |
| 19 Apr 2012 | INR | 9 | 9.45 | 9 | 9.3 | 9.3 | +0.1 (+1.09%) | 29,027 |
| 18 Apr 2012 | INR | 9.4 | 9.45 | 8.95 | 9.2 | 9.2 | +0.2 (+2.22%) | 18,941 |
| 17 Apr 2012 | INR | 9.1 | 9.35 | 8.8 | 9 | 9 | +0.05 (+0.56%) | 52,393 |
| 16 Apr 2012 | INR | 9.2 | 9.45 | 8.7 | 8.95 | 8.95 | -0.05 (-0.56%) | 6,763 |
| 13 Apr 2012 | INR | 9 | 9.2 | 8.85 | 9 | 9 | -0.25 (-2.70%) | 17,037 |
| 12 Apr 2012 | INR | 8.9 | 9.3 | 8.9 | 9.25 | 9.25 | +0.2 (+2.21%) | 54,796 |
| 11 Apr 2012 | INR | 9.45 | 9.45 | 8.95 | 9.05 | 9.05 | -0.05 (-0.55%) | 6,868 |
| 10 Apr 2012 | INR | 9.75 | 9.75 | 8.9 | 9.1 | 9.1 | -0.2 (-2.15%) | 24,690 |
| 9 Apr 2012 | INR | 8.6 | 9.5 | 8.6 | 9.3 | 9.3 | +0.25 (+2.76%) | 20,228 |
| 4 Apr 2012 | INR | 9 | 9.45 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 31,672 |
| 3 Apr 2012 | INR | 9 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 38,826 |
| 2 Apr 2012 | INR | 8.6 | 8.6 | 8.35 | 8.6 | 8.6 | +0.4 (+4.88%) | 12,604 |
| 30 Mar 2012 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.35 (+4.46%) | 11,626 |
| 29 Mar 2012 | INR | 7.65 | 8.15 | 7.65 | 7.85 | 7.85 | +0.05 (+0.64%) | 13,741 |
| 28 Mar 2012 | INR | 7.9 | 8.5 | 7.75 | 7.8 | 7.8 | -0.3 (-3.70%) | 44,458 |
| 27 Mar 2012 | INR | 8.05 | 8.5 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 112,112 |
| 26 Mar 2012 | INR | 8.65 | 9 | 8.35 | 8.4 | 8.4 | -0.35 (-4%) | 148,457 |
| 23 Mar 2012 | INR | 8.8 | 8.8 | 8.15 | 8.75 | 8.75 | +0.35 (+4.17%) | 22,849 |
| 22 Mar 2012 | INR | 8.7 | 9 | 8.35 | 8.4 | 8.4 | -0.35 (-4%) | 32,066 |
| 21 Mar 2012 | INR | 9.1 | 9.15 | 8.5 | 8.75 | 8.75 | -0.05 (-0.57%) | 13,996 |
| 20 Mar 2012 | INR | 8.85 | 9.25 | 8.45 | 8.8 | 8.8 | -0.05 (-0.56%) | 39,959 |
| 19 Mar 2012 | INR | 9.3 | 9.3 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 11,886 |
| 16 Mar 2012 | INR | 9.8 | 10.2 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 51,978 |
| 15 Mar 2012 | INR | 9.75 | 9.75 | 9.05 | 9.75 | 9.75 | +0.45 (+4.84%) | 201,958 |
| 14 Mar 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 15,773 |
| 13 Mar 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 35,632 |
| 12 Mar 2012 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 20,616 |
| 9 Mar 2012 | INR | 8.05 | 8.3 | 8.05 | 8.1 | 8.1 | +0.15 (+1.89%) | 62,723 |
| 7 Mar 2012 | INR | 8 | 8.5 | 7.7 | 7.95 | 7.95 | -0.15 (-1.85%) | 58,869 |
