| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 8.7 | 8.85 | 8.05 | 8.1 | 8.1 | -0.35 (-4.14%) | 80,002 |
| 5 Mar 2012 | INR | 8.75 | 8.9 | 8.4 | 8.45 | 8.45 | -0.35 (-3.98%) | 50,108 |
| 3 Mar 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 8.9 | 8.9 | 8.15 | 8.8 | 8.8 | +0.25 (+2.92%) | 113,344 |
| 1 Mar 2012 | INR | 8.95 | 9.3 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 145,258 |
| 29 Feb 2012 | INR | 9 | 9 | 8.65 | 8.95 | 8.95 | +0.35 (+4.07%) | 86,056 |
| 28 Feb 2012 | INR | 7.8 | 8.6 | 7.8 | 8.6 | 8.6 | +0.4 (+4.88%) | 78,822 |
| 27 Feb 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 15,932 |
| 24 Feb 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 17,692 |
| 23 Feb 2012 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 101,921 |
| 22 Feb 2012 | INR | 10.4 | 10.4 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 345,912 |
| 21 Feb 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 40,329 |
| 17 Feb 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 61,777 |
| 16 Feb 2012 | INR | 9.05 | 9.05 | 8.75 | 9.05 | 9.05 | +0.4 (+4.62%) | 227,067 |
| 15 Feb 2012 | INR | 8.65 | 8.65 | 8.5 | 8.65 | 8.65 | +0.4 (+4.85%) | 279,392 |
| 14 Feb 2012 | INR | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | +0.35 (+4.43%) | 127,583 |
| 13 Feb 2012 | INR | 7.9 | 7.9 | 7.8 | 7.9 | 7.9 | +0.35 (+4.64%) | 111,559 |
| 10 Feb 2012 | INR | 7.5 | 7.55 | 7.2 | 7.55 | 7.55 | +0.35 (+4.86%) | 903,886 |
| 9 Feb 2012 | INR | 6.95 | 7.25 | 6.95 | 7.2 | 7.2 | +0.25 (+3.60%) | 175,889 |
| 8 Feb 2012 | INR | 6.8 | 6.95 | 6.65 | 6.95 | 6.95 | +0.3 (+4.51%) | 93,338 |
| 7 Feb 2012 | INR | 6.75 | 7.05 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 435,968 |
| 6 Feb 2012 | INR | 6.2 | 6.75 | 6.2 | 6.75 | 6.75 | +0.3 (+4.65%) | 78,498 |
| 3 Feb 2012 | INR | 6.45 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 182,229 |
| 2 Feb 2012 | INR | 5.8 | 6.15 | 5.8 | 6.15 | 6.15 | +0.25 (+4.24%) | 216,660 |
| 1 Feb 2012 | INR | 5.5 | 5.95 | 5.5 | 5.9 | 5.9 | +0.2 (+3.51%) | 120,391 |
| 31 Jan 2012 | INR | 5.4 | 5.8 | 5.4 | 5.7 | 5.7 | +0.1 (+1.79%) | 162,203 |
| 30 Jan 2012 | INR | 5.65 | 5.9 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 68,797 |
| 27 Jan 2012 | INR | 6 | 6.2 | 5.65 | 5.7 | 5.7 | -0.25 (-4.20%) | 246,460 |
| 25 Jan 2012 | INR | 6.55 | 6.55 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 303,609 |
| 24 Jan 2012 | INR | 6.2 | 6.25 | 5.85 | 6.25 | 6.25 | +0.3 (+5.04%) | 292,068 |
