| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 5.95 | 5.95 | 5.55 | 5.95 | 5.95 | +0.25 (+4.39%) | 268,410 |
| 20 Jan 2012 | INR | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | +0.25 (+4.59%) | 175,229 |
| 19 Jan 2012 | INR | 5.3 | 5.45 | 5.3 | 5.45 | 5.45 | +0.25 (+4.81%) | 122,513 |
| 18 Jan 2012 | INR | 5.2 | 5.2 | 4.8 | 5.2 | 5.2 | +0.25 (+5.05%) | 132,289 |
| 17 Jan 2012 | INR | 4.8 | 4.95 | 4.65 | 4.95 | 4.95 | +0.2 (+4.21%) | 68,826 |
| 16 Jan 2012 | INR | 5.2 | 5.2 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 84,478 |
| 13 Jan 2012 | INR | 5.35 | 5.35 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 78,832 |
| 12 Jan 2012 | INR | 5.3 | 5.35 | 4.95 | 5.1 | 5.1 | -0.05 (-0.97%) | 48,276 |
| 11 Jan 2012 | INR | 4.9 | 5.15 | 4.8 | 5.15 | 5.15 | +0.25 (+5.10%) | 199,361 |
| 10 Jan 2012 | INR | 5.2 | 5.25 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 131,010 |
| 9 Jan 2012 | INR | 5.15 | 5.2 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 102,835 |
| 7 Jan 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 4.8 | 4.95 | 4.65 | 4.9 | 4.9 | +0.15 (+3.16%) | 85,368 |
| 5 Jan 2012 | INR | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.2 (+4.40%) | 69,623 |
| 4 Jan 2012 | INR | 4.55 | 4.55 | 4.4 | 4.55 | 4.55 | +0.2 (+4.60%) | 192,588 |
| 3 Jan 2012 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 44,107 |
| 2 Jan 2012 | INR | 4.05 | 4.35 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 273,491 |
| 30 Dec 2011 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 104,835 |
| 29 Dec 2011 | INR | 4.7 | 4.7 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 77,346 |
| 28 Dec 2011 | INR | 4.4 | 4.75 | 4.4 | 4.65 | 4.65 | +0.1 (+2.20%) | 62,667 |
| 27 Dec 2011 | INR | 4.8 | 4.8 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 42,504 |
| 26 Dec 2011 | INR | 4.45 | 4.7 | 4.45 | 4.7 | 4.7 | +0.2 (+4.44%) | 73,701 |
| 23 Dec 2011 | INR | 4.15 | 4.55 | 4.15 | 4.5 | 4.5 | +0.15 (+3.45%) | 139,385 |
| 22 Dec 2011 | INR | 4.4 | 4.45 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 172,941 |
| 21 Dec 2011 | INR | 4.7 | 4.7 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 154,228 |
| 20 Dec 2011 | INR | 4.6 | 4.8 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 25,337 |
| 19 Dec 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 51,268 |
| 16 Dec 2011 | INR | 5.05 | 5.45 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 366,657 |
| 15 Dec 2011 | INR | 5.3 | 5.45 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 29,684 |
| 14 Dec 2011 | INR | 5.8 | 5.8 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 218,892 |
