| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 3.4 | 3.6 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,161,826 |
| 12 Sep 2011 | INR | 3.7 | 3.85 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,027,275 |
| 9 Sep 2011 | INR | 3.3 | 3.65 | 3.3 | 3.65 | 3.65 | +0.2 (+5.80%) | 4,358,483 |
| 8 Sep 2011 | INR | 3.45 | 3.8 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 9,248,415 |
| 7 Sep 2011 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 88,736 |
| 6 Sep 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.45 (-10.11%) | 46,924 |
| 5 Sep 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.45 (-9.18%) | 34,768 |
| 2 Sep 2011 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 119,701 |
| 30 Aug 2011 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 11,897 |
| 29 Aug 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 13,658 |
| 26 Aug 2011 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 8,217 |
| 25 Aug 2011 | INR | 6.25 | 6.25 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 3,938 |
| 24 Aug 2011 | INR | 6.25 | 6.55 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 514,067 |
| 23 Aug 2011 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 20,205 |
| 22 Aug 2011 | INR | 7.2 | 7.5 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 19,563 |
| 19 Aug 2011 | INR | 7.6 | 7.95 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 1,124,444 |
| 18 Aug 2011 | INR | 48 | 48 | 6.3 | 7.55 | 7.55 | 0.0 (0.0%) | 264,609 |
