| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 18.3 | 18.55 | 17.9 | 18.05 | 18.05 | -0.2 (-1.10%) | 155,780 |
| 23 Jan 2023 | INR | 18.75 | 18.75 | 18 | 18.25 | 18.25 | -0.15 (-0.82%) | 258,583 |
| 20 Jan 2023 | INR | 18.95 | 19.1 | 18.2 | 18.4 | 18.4 | -0.5 (-2.65%) | 221,147 |
| 19 Jan 2023 | INR | 19.15 | 19.6 | 18.7 | 18.9 | 18.9 | -0.25 (-1.31%) | 238,680 |
| 18 Jan 2023 | INR | 18.95 | 19.85 | 18.1 | 19.15 | 19.15 | +0.4 (+2.13%) | 1,268,060 |
| 17 Jan 2023 | INR | 19.2 | 19.35 | 18.55 | 18.75 | 18.75 | 0.0 (0.0%) | 428,807 |
| 16 Jan 2023 | INR | 19.5 | 19.5 | 18.55 | 18.75 | 18.75 | -0.6 (-3.10%) | 344,664 |
| 13 Jan 2023 | INR | 19.45 | 19.8 | 19.25 | 19.35 | 19.35 | -0.25 (-1.28%) | 170,453 |
| 12 Jan 2023 | INR | 19.35 | 19.85 | 19.35 | 19.6 | 19.6 | +0.05 (+0.26%) | 385,283 |
| 11 Jan 2023 | INR | 19.8 | 20.25 | 19.3 | 19.55 | 19.55 | +0.15 (+0.77%) | 429,777 |
| 10 Jan 2023 | INR | 19.1 | 20.25 | 18.3 | 19.4 | 19.4 | +0.45 (+2.37%) | 885,626 |
| 9 Jan 2023 | INR | 19.35 | 19.35 | 18.8 | 18.95 | 18.95 | -0.15 (-0.79%) | 223,372 |
| 6 Jan 2023 | INR | 19.2 | 19.55 | 18.95 | 19.1 | 19.1 | +0.05 (+0.26%) | 264,025 |
| 5 Jan 2023 | INR | 19.3 | 19.5 | 18.7 | 19.05 | 19.05 | -0.4 (-2.06%) | 321,710 |
| 4 Jan 2023 | INR | 19.45 | 19.95 | 18.8 | 19.45 | 19.45 | +0.2 (+1.04%) | 417,140 |
| 3 Jan 2023 | INR | 20 | 20 | 19.15 | 19.25 | 19.25 | -0.6 (-3.02%) | 760,174 |
| 2 Jan 2023 | INR | 20.05 | 20.35 | 19.65 | 19.85 | 19.85 | -0.1 (-0.50%) | 433,533 |
| 30 Dec 2022 | INR | 19.85 | 21.1 | 19.5 | 19.95 | 19.95 | +0.4 (+2.05%) | 916,226 |
| 29 Dec 2022 | INR | 19 | 19.8 | 19 | 19.55 | 19.55 | -0.1 (-0.51%) | 314,270 |
| 28 Dec 2022 | INR | 19.35 | 21.5 | 19.35 | 19.65 | 19.65 | -0.25 (-1.26%) | 1,506,291 |
| 27 Dec 2022 | INR | 20.8 | 21.85 | 19.35 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,612,627 |
| 26 Dec 2022 | INR | 17.3 | 20 | 16.5 | 20 | 20 | +3.3 (+19.76%) | 1,921,613 |
| 23 Dec 2022 | INR | 18.1 | 18.1 | 16.2 | 16.7 | 16.7 | -1.65 (-8.99%) | 1,077,992 |
| 22 Dec 2022 | INR | 20.2 | 20.2 | 17.8 | 18.35 | 18.35 | -1.3 (-6.62%) | 730,260 |
| 21 Dec 2022 | INR | 20.2 | 20.8 | 19.4 | 19.65 | 19.65 | -0.2 (-1.01%) | 1,173,888 |
| 20 Dec 2022 | INR | 20.25 | 20.75 | 19.2 | 19.85 | 19.85 | -0.4 (-1.98%) | 841,730 |
| 19 Dec 2022 | INR | 20.05 | 21 | 19.8 | 20.25 | 20.25 | +0.2 (+1.00%) | 1,095,303 |
| 16 Dec 2022 | INR | 21.35 | 21.35 | 19.9 | 20.05 | 20.05 | -1.3 (-6.09%) | 1,732,132 |
| 15 Dec 2022 | INR | 22.4 | 22.6 | 21.15 | 21.35 | 21.35 | -0.9 (-4.04%) | 1,796,651 |
| 14 Dec 2022 | INR | 23.5 | 23.65 | 22.1 | 22.25 | 22.25 | -1.15 (-4.91%) | 1,977,680 |
