| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 23.65 | 24 | 23.25 | 23.4 | 23.4 | -0.25 (-1.06%) | 539,009 |
| 12 Dec 2022 | INR | 24.45 | 24.45 | 23.05 | 23.65 | 23.65 | +0.05 (+0.21%) | 472,907 |
| 9 Dec 2022 | INR | 23.3 | 24.95 | 22.1 | 23.6 | 23.6 | +0.7 (+3.06%) | 1,702,039 |
| 8 Dec 2022 | INR | 24.6 | 24.7 | 22.75 | 22.9 | 22.9 | -1.4 (-5.76%) | 1,610,694 |
| 7 Dec 2022 | INR | 26.65 | 26.8 | 23.85 | 24.3 | 24.3 | -2.15 (-8.13%) | 2,003,784 |
| 6 Dec 2022 | INR | 28.2 | 29.05 | 25.6 | 26.45 | 26.45 | -0.1 (-0.38%) | 5,411,473 |
| 5 Dec 2022 | INR | 22.35 | 26.55 | 22.35 | 26.55 | 26.55 | +4.4 (+19.86%) | 5,411,547 |
| 2 Dec 2022 | INR | 24.15 | 24.25 | 21.9 | 22.15 | 22.15 | -1.65 (-6.93%) | 4,271,131 |
| 1 Dec 2022 | INR | 25.7 | 26.75 | 23.4 | 23.8 | 23.8 | -1.5 (-5.93%) | 2,250,026 |
| 30 Nov 2022 | INR | 26.3 | 27.05 | 24.2 | 25.3 | 25.3 | -0.95 (-3.62%) | 2,594,717 |
| 29 Nov 2022 | INR | 28.8 | 29.15 | 26 | 26.25 | 26.25 | -2.2 (-7.73%) | 1,935,441 |
| 28 Nov 2022 | INR | 30.45 | 31.7 | 28.2 | 28.45 | 28.45 | -1.8 (-5.95%) | 1,598,061 |
| 25 Nov 2022 | INR | 30 | 34.4 | 29.9 | 30.25 | 30.25 | +0.15 (+0.50%) | 1,807,019 |
| 24 Nov 2022 | INR | 33 | 33 | 29.85 | 30.1 | 30.1 | -2.8 (-8.51%) | 561,431 |
| 23 Nov 2022 | INR | 33.9 | 33.9 | 32.6 | 32.9 | 32.9 | +0.2 (+0.61%) | 85,761 |
| 22 Nov 2022 | INR | 33.65 | 33.65 | 32.3 | 32.7 | 32.7 | -0.4 (-1.21%) | 80,493 |
| 21 Nov 2022 | INR | 34.4 | 34.4 | 33 | 33.1 | 33.1 | -0.95 (-2.79%) | 117,679 |
| 18 Nov 2022 | INR | 34.1 | 34.4 | 33.65 | 34.05 | 34.05 | +0.15 (+0.44%) | 72,167 |
| 17 Nov 2022 | INR | 34.9 | 35.4 | 33.7 | 33.9 | 33.9 | -0.9 (-2.59%) | 206,840 |
| 16 Nov 2022 | INR | 36.95 | 36.95 | 34.3 | 34.8 | 34.8 | -0.15 (-0.43%) | 195,503 |
| 15 Nov 2022 | INR | 34.2 | 36.9 | 33.8 | 34.95 | 34.95 | +1 (+2.95%) | 131,035 |
| 14 Nov 2022 | INR | 34.5 | 35 | 33.8 | 33.95 | 33.95 | -1 (-2.86%) | 169,940 |
| 11 Nov 2022 | INR | 35.5 | 35.9 | 34.85 | 34.95 | 34.95 | -0.1 (-0.29%) | 79,270 |
| 10 Nov 2022 | INR | 36 | 36 | 34.8 | 35.05 | 35.05 | -0.6 (-1.68%) | 88,324 |
| 9 Nov 2022 | INR | 36 | 36.5 | 35.55 | 35.65 | 35.65 | -0.25 (-0.70%) | 125,471 |
| 7 Nov 2022 | INR | 36.65 | 36.65 | 35.5 | 35.9 | 35.9 | -0.05 (-0.14%) | 96,178 |
| 4 Nov 2022 | INR | 36.8 | 36.8 | 35.6 | 35.95 | 35.95 | -0.1 (-0.28%) | 103,277 |
| 3 Nov 2022 | INR | 37.3 | 37.5 | 35.9 | 36.05 | 36.05 | -0.85 (-2.30%) | 204,124 |
| 2 Nov 2022 | INR | 35.75 | 38.35 | 35.4 | 36.9 | 36.9 | +1.15 (+3.22%) | 220,660 |
| 1 Nov 2022 | INR | 37.2 | 37.45 | 35.2 | 35.75 | 35.75 | -1 (-2.72%) | 193,251 |
