| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 38.2 | 39.95 | 36.1 | 36.75 | 36.75 | -1.3 (-3.42%) | 193,344 |
| 28 Oct 2022 | INR | 38.95 | 39.25 | 37.75 | 38.05 | 38.05 | -1.05 (-2.69%) | 150,591 |
| 27 Oct 2022 | INR | 37 | 40.55 | 36.75 | 39.1 | 39.1 | +1.95 (+5.25%) | 404,468 |
| 25 Oct 2022 | INR | 37.1 | 38.1 | 36.6 | 37.15 | 37.15 | -0.4 (-1.07%) | 72,644 |
| 24 Oct 2022 | INR | 38 | 38.5 | 36 | 37.55 | 37.55 | -0.15 (-0.40%) | 66,677 |
| 21 Oct 2022 | INR | 39.9 | 39.9 | 37.1 | 37.7 | 37.7 | -0.05 (-0.13%) | 169,593 |
| 20 Oct 2022 | INR | 38.25 | 39 | 37.1 | 37.75 | 37.75 | -1.7 (-4.31%) | 286,005 |
| 19 Oct 2022 | INR | 34.3 | 40.65 | 33.5 | 39.45 | 39.45 | +5.55 (+16.37%) | 1,963,270 |
| 18 Oct 2022 | INR | 33.75 | 34.3 | 33.5 | 33.9 | 33.9 | +0.3 (+0.89%) | 58,878 |
| 17 Oct 2022 | INR | 35.35 | 35.35 | 33.5 | 33.6 | 33.6 | -0.9 (-2.61%) | 75,527 |
| 14 Oct 2022 | INR | 36.5 | 36.5 | 33.7 | 34.5 | 34.5 | -0.75 (-2.13%) | 71,248 |
| 13 Oct 2022 | INR | 35.4 | 35.6 | 34.8 | 35.25 | 35.25 | +0.05 (+0.14%) | 41,365 |
| 12 Oct 2022 | INR | 35.95 | 35.95 | 34.7 | 35.2 | 35.2 | +0.15 (+0.43%) | 71,797 |
| 11 Oct 2022 | INR | 36.75 | 37.5 | 34.9 | 35.05 | 35.05 | -1.65 (-4.50%) | 175,415 |
| 10 Oct 2022 | INR | 37.45 | 37.45 | 36.4 | 36.7 | 36.7 | -0.65 (-1.74%) | 91,491 |
| 7 Oct 2022 | INR | 36.8 | 37.65 | 36.8 | 37.35 | 37.35 | +0.05 (+0.13%) | 83,838 |
| 6 Oct 2022 | INR | 37.35 | 37.7 | 36.15 | 37.3 | 37.3 | +0.7 (+1.91%) | 93,945 |
| 4 Oct 2022 | INR | 38 | 38.65 | 36.2 | 36.6 | 36.6 | -0.3 (-0.81%) | 197,252 |
| 3 Oct 2022 | INR | 37.55 | 39.1 | 36.6 | 36.9 | 36.9 | -0.65 (-1.73%) | 241,690 |
| 30 Sep 2022 | INR | 38 | 38.3 | 36.6 | 37.55 | 37.55 | +0.65 (+1.76%) | 71,925 |
| 29 Sep 2022 | INR | 38 | 39.35 | 36.55 | 36.9 | 36.9 | -0.6 (-1.60%) | 67,826 |
| 28 Sep 2022 | INR | 37.35 | 38.8 | 36.9 | 37.5 | 37.5 | +0.35 (+0.94%) | 67,743 |
| 27 Sep 2022 | INR | 38.4 | 38.9 | 36.2 | 37.15 | 37.15 | -0.4 (-1.07%) | 89,020 |
| 26 Sep 2022 | INR | 38.5 | 39.3 | 37 | 37.55 | 37.55 | -1.55 (-3.96%) | 116,422 |
| 23 Sep 2022 | INR | 40.9 | 41.15 | 38.6 | 39.1 | 39.1 | -1.2 (-2.98%) | 131,036 |
| 22 Sep 2022 | INR | 37.65 | 42.85 | 37.45 | 40.3 | 40.3 | +2.6 (+6.90%) | 442,642 |
| 21 Sep 2022 | INR | 39.55 | 40.35 | 37.05 | 37.7 | 37.7 | -1.85 (-4.68%) | 220,925 |
| 20 Sep 2022 | INR | 39.3 | 40.9 | 39.3 | 39.55 | 39.55 | -0.2 (-0.50%) | 164,158 |
| 19 Sep 2022 | INR | 40.8 | 42.35 | 39.5 | 39.75 | 39.75 | -1.1 (-2.69%) | 181,450 |
| 16 Sep 2022 | INR | 43.2 | 43.2 | 37.5 | 40.85 | 40.85 | -1.95 (-4.56%) | 379,279 |
