| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 44.6 | 46.5 | 40.25 | 42.8 | 42.8 | +4.05 (+10.45%) | 1,883,156 |
| 14 Sep 2022 | INR | 38.95 | 39.7 | 37.05 | 38.75 | 38.75 | +0.1 (+0.26%) | 103,280 |
| 13 Sep 2022 | INR | 39.3 | 39.5 | 38 | 38.65 | 38.65 | -0.1 (-0.26%) | 103,123 |
| 12 Sep 2022 | INR | 41.6 | 41.6 | 38.45 | 38.75 | 38.75 | -1.65 (-4.08%) | 135,998 |
| 9 Sep 2022 | INR | 40.05 | 41.95 | 39.7 | 40.4 | 40.4 | +0.35 (+0.87%) | 274,060 |
| 8 Sep 2022 | INR | 40.05 | 40.05 | 39.25 | 40.05 | 40.05 | +1.9 (+4.98%) | 447,243 |
| 7 Sep 2022 | INR | 38.05 | 42.05 | 38.05 | 38.15 | 38.15 | -1.9 (-4.74%) | 999,014 |
| 6 Sep 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 70,306 |
| 5 Sep 2022 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 40,303 |
| 2 Sep 2022 | INR | 46.3 | 46.4 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 118,591 |
| 1 Sep 2022 | INR | 49 | 49.95 | 46.55 | 46.65 | 46.65 | -8.85 (-15.95%) | 530,732 |
| 30 Aug 2022 | INR | 59 | 59 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 595,708 |
| 29 Aug 2022 | INR | 59 | 61 | 58.15 | 58.4 | 58.4 | -2.8 (-4.58%) | 231,562 |
| 26 Aug 2022 | INR | 65 | 65.2 | 59 | 61.2 | 61.2 | -0.9 (-1.45%) | 447,018 |
| 25 Aug 2022 | INR | 62.1 | 62.1 | 61.1 | 62.1 | 62.1 | +2.95 (+4.99%) | 56,840 |
| 24 Aug 2022 | INR | 59.15 | 59.15 | 58 | 59.15 | 59.15 | +2.8 (+4.97%) | 81,690 |
| 23 Aug 2022 | INR | 54 | 56.35 | 52.75 | 56.35 | 56.35 | +2.65 (+4.93%) | 111,229 |
| 22 Aug 2022 | INR | 55 | 55.4 | 50.35 | 53.7 | 53.7 | +0.75 (+1.42%) | 281,149 |
| 19 Aug 2022 | INR | 52.95 | 52.95 | 52.9 | 52.95 | 52.95 | +2.5 (+4.96%) | 118,851 |
| 18 Aug 2022 | INR | 50.45 | 50.45 | 48.6 | 50.45 | 50.45 | +2.4 (+4.99%) | 300,515 |
| 17 Aug 2022 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +2.25 (+4.91%) | 60,325 |
| 16 Aug 2022 | INR | 45.8 | 45.8 | 44.55 | 45.8 | 45.8 | +2.15 (+4.93%) | 93,414 |
| 12 Aug 2022 | INR | 44.95 | 44.95 | 42.55 | 43.65 | 43.65 | -1.1 (-2.46%) | 63,457 |
| 11 Aug 2022 | INR | 46.9 | 48 | 44.2 | 44.75 | 44.75 | -1.75 (-3.76%) | 312,198 |
| 10 Aug 2022 | INR | 48.1 | 48.1 | 44.6 | 46.5 | 46.5 | +0.65 (+1.42%) | 598,571 |
| 8 Aug 2022 | INR | 45.85 | 45.85 | 42 | 45.85 | 45.85 | +2.15 (+4.92%) | 389,615 |
| 5 Aug 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.05 (+4.92%) | 67,796 |
| 4 Aug 2022 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.95 (+4.91%) | 39,913 |
| 3 Aug 2022 | INR | 41.5 | 42.45 | 39.55 | 39.7 | 39.7 | -1.85 (-4.45%) | 245,741 |
| 2 Aug 2022 | INR | 42 | 44.6 | 41.35 | 41.55 | 41.55 | -0.95 (-2.24%) | 246,872 |
