| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 44.15 | 44.15 | 40.85 | 42.5 | 42.5 | +0.45 (+1.07%) | 2,263,330 |
| 29 Jul 2022 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2 (+4.99%) | 55,600 |
| 28 Jul 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 43,688 |
| 27 Jul 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 115,303 |
| 26 Jul 2022 | INR | 36.35 | 36.35 | 33.55 | 36.35 | 36.35 | +1.7 (+4.91%) | 708,859 |
| 25 Jul 2022 | INR | 34.65 | 34.65 | 33.8 | 34.65 | 34.65 | +1.65 (+5%) | 274,265 |
| 22 Jul 2022 | INR | 31.55 | 33 | 31.55 | 33 | 33 | +1.55 (+4.93%) | 311,224 |
| 21 Jul 2022 | INR | 30.8 | 32.25 | 30.8 | 31.45 | 31.45 | +0.3 (+0.96%) | 134,836 |
| 20 Jul 2022 | INR | 31.9 | 32.15 | 30.75 | 31.15 | 31.15 | -0.25 (-0.80%) | 125,761 |
| 19 Jul 2022 | INR | 32 | 33.15 | 30.7 | 31.4 | 31.4 | -0.2 (-0.63%) | 317,920 |
| 18 Jul 2022 | INR | 30.5 | 31.6 | 29.65 | 31.6 | 31.6 | +1.5 (+4.98%) | 125,401 |
| 15 Jul 2022 | INR | 30 | 30.9 | 29.7 | 30.1 | 30.1 | -0.05 (-0.17%) | 74,692 |
| 14 Jul 2022 | INR | 32 | 32 | 29.8 | 30.15 | 30.15 | -1.05 (-3.37%) | 102,040 |
| 13 Jul 2022 | INR | 32.2 | 32.2 | 31.1 | 31.2 | 31.2 | -0.35 (-1.11%) | 58,953 |
| 12 Jul 2022 | INR | 31 | 32.9 | 31 | 31.55 | 31.55 | -0.35 (-1.10%) | 110,597 |
| 11 Jul 2022 | INR | 33.1 | 33.1 | 31.6 | 31.9 | 31.9 | -1.2 (-3.63%) | 99,055 |
| 8 Jul 2022 | INR | 35 | 35 | 32.75 | 33.1 | 33.1 | -1.35 (-3.92%) | 119,845 |
| 7 Jul 2022 | INR | 32.5 | 34.45 | 32.3 | 34.45 | 34.45 | +1.6 (+4.87%) | 138,201 |
| 6 Jul 2022 | INR | 32.85 | 34.25 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 183,776 |
| 5 Jul 2022 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 29,387 |
| 4 Jul 2022 | INR | 38.95 | 38.95 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 275,640 |
| 1 Jul 2022 | INR | 38.25 | 38.25 | 36.9 | 38.25 | 38.25 | +1.8 (+4.94%) | 638,263 |
| 30 Jun 2022 | INR | 35.5 | 36.45 | 35.3 | 36.45 | 36.45 | +1.7 (+4.89%) | 149,975 |
| 29 Jun 2022 | INR | 32.2 | 34.75 | 31.5 | 34.75 | 34.75 | +3.15 (+9.97%) | 323,001 |
| 28 Jun 2022 | INR | 28.85 | 31.6 | 28.65 | 31.6 | 31.6 | +2.85 (+9.91%) | 533,423 |
| 27 Jun 2022 | INR | 27.9 | 30 | 27.75 | 28.75 | 28.75 | +1.05 (+3.79%) | 152,069 |
| 24 Jun 2022 | INR | 27.35 | 29.7 | 26.85 | 27.7 | 27.7 | +0.7 (+2.59%) | 817,751 |
| 23 Jun 2022 | INR | 27 | 28.5 | 26.15 | 27 | 27 | -0.3 (-1.10%) | 134,150 |
| 22 Jun 2022 | INR | 28.7 | 28.7 | 27 | 27.3 | 27.3 | -1.2 (-4.21%) | 94,988 |
| 21 Jun 2022 | INR | 27.25 | 29.9 | 27.1 | 28.5 | 28.5 | +1.3 (+4.78%) | 370,138 |
