| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 29.8 | 30.9 | 26.85 | 27.2 | 27.2 | -2.6 (-8.72%) | 166,507 |
| 17 Jun 2022 | INR | 30.8 | 31.2 | 28.65 | 29.8 | 29.8 | -0.45 (-1.49%) | 148,234 |
| 16 Jun 2022 | INR | 32.75 | 32.75 | 29.1 | 30.25 | 30.25 | +0.45 (+1.51%) | 1,211,985 |
| 15 Jun 2022 | INR | 27.8 | 29.8 | 27.35 | 29.8 | 29.8 | +2.7 (+9.96%) | 123,440 |
| 14 Jun 2022 | INR | 29.55 | 29.9 | 26.6 | 27.1 | 27.1 | -2.45 (-8.29%) | 376,821 |
| 13 Jun 2022 | INR | 32 | 32.5 | 29.1 | 29.55 | 29.55 | -2.5 (-7.80%) | 276,247 |
| 10 Jun 2022 | INR | 32.5 | 32.8 | 31.8 | 32.05 | 32.05 | -0.35 (-1.08%) | 51,794 |
| 9 Jun 2022 | INR | 32.15 | 33 | 31.2 | 32.4 | 32.4 | +0.35 (+1.09%) | 69,928 |
| 8 Jun 2022 | INR | 33.8 | 33.8 | 31.8 | 32.05 | 32.05 | -0.55 (-1.69%) | 86,926 |
| 7 Jun 2022 | INR | 33.5 | 33.5 | 32.4 | 32.6 | 32.6 | -0.9 (-2.69%) | 70,153 |
| 6 Jun 2022 | INR | 34.35 | 34.85 | 33.3 | 33.5 | 33.5 | -0.25 (-0.74%) | 56,876 |
| 3 Jun 2022 | INR | 35.45 | 35.9 | 33.5 | 33.75 | 33.75 | -1 (-2.88%) | 97,057 |
| 2 Jun 2022 | INR | 34.45 | 35.9 | 33.9 | 34.75 | 34.75 | -0.25 (-0.71%) | 153,157 |
| 1 Jun 2022 | INR | 35.1 | 36 | 34.5 | 35 | 35 | -1.15 (-3.18%) | 146,511 |
| 31 May 2022 | INR | 36.85 | 37.75 | 35.35 | 36.15 | 36.15 | -0.7 (-1.90%) | 77,463 |
| 30 May 2022 | INR | 35.85 | 37.2 | 35.85 | 36.85 | 36.85 | +1 (+2.79%) | 44,809 |
| 27 May 2022 | INR | 36.95 | 37.2 | 35.65 | 35.85 | 35.85 | +0.25 (+0.70%) | 104,240 |
| 26 May 2022 | INR | 35 | 36.3 | 32.9 | 35.6 | 35.6 | +1 (+2.89%) | 227,814 |
| 25 May 2022 | INR | 37 | 37.05 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 70,303 |
| 24 May 2022 | INR | 38.4 | 39.6 | 36.3 | 36.4 | 36.4 | -1.8 (-4.71%) | 130,492 |
| 23 May 2022 | INR | 38.9 | 39.5 | 38.05 | 38.2 | 38.2 | -0.7 (-1.80%) | 98,638 |
| 20 May 2022 | INR | 39.2 | 39.9 | 38.4 | 38.9 | 38.9 | +0.7 (+1.83%) | 69,251 |
| 19 May 2022 | INR | 38.45 | 39.2 | 37.6 | 38.2 | 38.2 | -1.3 (-3.29%) | 103,457 |
| 18 May 2022 | INR | 41.6 | 41.8 | 39 | 39.5 | 39.5 | -1.1 (-2.71%) | 222,297 |
| 17 May 2022 | INR | 39.7 | 41.55 | 38.6 | 40.6 | 40.6 | +2.8 (+7.41%) | 405,938 |
| 16 May 2022 | INR | 35 | 38.1 | 35 | 37.8 | 37.8 | +3.15 (+9.09%) | 224,404 |
| 13 May 2022 | INR | 33.5 | 36 | 33.5 | 34.65 | 34.65 | +1.65 (+5%) | 324,302 |
| 12 May 2022 | INR | 31.65 | 33.55 | 30.1 | 33 | 33 | +1.1 (+3.45%) | 285,407 |
| 11 May 2022 | INR | 37.35 | 37.95 | 30.9 | 31.9 | 31.9 | -4.75 (-12.96%) | 558,704 |
| 10 May 2022 | INR | 38 | 39.45 | 35.5 | 36.65 | 36.65 | -1.8 (-4.68%) | 176,568 |
