| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 39.7 | 39.9 | 37.7 | 38.45 | 38.45 | -1.4 (-3.51%) | 365,304 |
| 6 May 2022 | INR | 39.8 | 40.3 | 39 | 39.85 | 39.85 | -0.4 (-0.99%) | 136,977 |
| 5 May 2022 | INR | 40.25 | 42.5 | 39.6 | 40.25 | 40.25 | +0.7 (+1.77%) | 355,472 |
| 4 May 2022 | INR | 44 | 44.25 | 38.1 | 39.55 | 39.55 | -3.95 (-9.08%) | 593,842 |
| 2 May 2022 | INR | 39.8 | 47.15 | 37.05 | 43.5 | 43.5 | +3.95 (+9.99%) | 1,551,540 |
| 29 Apr 2022 | INR | 44.7 | 44.75 | 36.5 | 39.55 | 39.55 | -4.65 (-10.52%) | 1,296,974 |
| 28 Apr 2022 | INR | 42.8 | 46.45 | 42.75 | 44.2 | 44.2 | +2.3 (+5.49%) | 785,576 |
| 27 Apr 2022 | INR | 45 | 45.95 | 39.35 | 41.9 | 41.9 | -3.55 (-7.81%) | 811,527 |
| 26 Apr 2022 | INR | 49.95 | 50.2 | 44.8 | 45.45 | 45.45 | -3.5 (-7.15%) | 656,457 |
| 25 Apr 2022 | INR | 51 | 51 | 48.6 | 48.95 | 48.95 | -2.35 (-4.58%) | 237,337 |
| 22 Apr 2022 | INR | 51.6 | 52.6 | 50.75 | 51.3 | 51.3 | -0.9 (-1.72%) | 179,229 |
| 21 Apr 2022 | INR | 52.6 | 54.7 | 51.4 | 52.2 | 52.2 | +0.55 (+1.06%) | 403,460 |
| 20 Apr 2022 | INR | 53.95 | 54.5 | 50.75 | 51.65 | 51.65 | -1.75 (-3.28%) | 312,685 |
| 19 Apr 2022 | INR | 56.85 | 56.9 | 52.6 | 53.4 | 53.4 | -2.9 (-5.15%) | 275,483 |
| 18 Apr 2022 | INR | 58 | 58 | 55.35 | 56.3 | 56.3 | -2.15 (-3.68%) | 184,828 |
| 13 Apr 2022 | INR | 59.4 | 61.1 | 58.05 | 58.45 | 58.45 | -0.15 (-0.26%) | 173,555 |
| 12 Apr 2022 | INR | 60.8 | 60.8 | 58 | 58.6 | 58.6 | -2.2 (-3.62%) | 117,668 |
| 11 Apr 2022 | INR | 62.15 | 62.7 | 60.35 | 60.8 | 60.8 | -0.9 (-1.46%) | 134,434 |
| 8 Apr 2022 | INR | 61 | 62.2 | 60.5 | 61.7 | 61.7 | +1.15 (+1.90%) | 169,662 |
| 7 Apr 2022 | INR | 60.5 | 63.05 | 59.95 | 60.55 | 60.55 | +0.05 (+0.08%) | 314,072 |
| 6 Apr 2022 | INR | 58 | 63.45 | 57.85 | 60.5 | 60.5 | +2.4 (+4.13%) | 672,122 |
| 5 Apr 2022 | INR | 58 | 60.5 | 57.35 | 58.1 | 58.1 | +0.5 (+0.87%) | 699,601 |
| 4 Apr 2022 | INR | 59.45 | 60.45 | 56.7 | 57.6 | 57.6 | -0.9 (-1.54%) | 413,877 |
| 1 Apr 2022 | INR | 55.9 | 59.4 | 55.65 | 58.5 | 58.5 | +3.15 (+5.69%) | 284,392 |
| 31 Mar 2022 | INR | 55.8 | 59.65 | 55 | 55.35 | 55.35 | +0.2 (+0.36%) | 463,007 |
| 30 Mar 2022 | INR | 57.6 | 59 | 54.1 | 55.15 | 55.15 | -1.55 (-2.73%) | 348,726 |
| 29 Mar 2022 | INR | 59 | 59.3 | 56.1 | 56.7 | 56.7 | -2.1 (-3.57%) | 781,769 |
| 28 Mar 2022 | INR | 64.8 | 64.85 | 57.65 | 58.8 | 58.8 | -5.35 (-8.34%) | 978,905 |
| 25 Mar 2022 | INR | 58.8 | 68.45 | 57.15 | 64.15 | 64.15 | +6 (+10.32%) | 1,147,308 |
| 24 Mar 2022 | INR | 54.5 | 58.9 | 54 | 58.15 | 58.15 | +3.3 (+6.02%) | 425,959 |
