| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 59.5 | 59.9 | 54.4 | 54.85 | 54.85 | -4.3 (-7.27%) | 323,882 |
| 22 Mar 2022 | INR | 57.3 | 59.85 | 57.3 | 59.15 | 59.15 | +0.6 (+1.02%) | 217,271 |
| 21 Mar 2022 | INR | 59 | 59.45 | 57.6 | 58.55 | 58.55 | 0.0 (0.0%) | 218,876 |
| 17 Mar 2022 | INR | 60 | 60.9 | 58 | 58.55 | 58.55 | -0.1 (-0.17%) | 204,797 |
| 16 Mar 2022 | INR | 60.8 | 60.8 | 57.4 | 58.65 | 58.65 | -0.9 (-1.51%) | 208,086 |
| 15 Mar 2022 | INR | 62 | 63 | 59.2 | 59.55 | 59.55 | -1.65 (-2.70%) | 240,010 |
| 14 Mar 2022 | INR | 65.2 | 65.25 | 59.55 | 61.2 | 61.2 | -2.75 (-4.30%) | 390,449 |
| 11 Mar 2022 | INR | 63.55 | 64.8 | 63 | 63.95 | 63.95 | +0.4 (+0.63%) | 143,737 |
| 10 Mar 2022 | INR | 65.85 | 66.9 | 62.7 | 63.55 | 63.55 | -0.85 (-1.32%) | 320,907 |
| 9 Mar 2022 | INR | 64.65 | 66.9 | 63.35 | 64.4 | 64.4 | +0.7 (+1.10%) | 417,027 |
| 8 Mar 2022 | INR | 64.6 | 66.75 | 62.35 | 63.7 | 63.7 | +0.2 (+0.31%) | 203,304 |
| 7 Mar 2022 | INR | 66 | 66.15 | 63 | 63.5 | 63.5 | -4.1 (-6.07%) | 133,449 |
| 4 Mar 2022 | INR | 68.2 | 69.35 | 66.75 | 67.6 | 67.6 | -1.9 (-2.73%) | 191,820 |
| 3 Mar 2022 | INR | 72 | 75 | 69 | 69.5 | 69.5 | -1.25 (-1.77%) | 361,528 |
| 2 Mar 2022 | INR | 64.7 | 79.9 | 64.1 | 70.75 | 70.75 | +3.95 (+5.91%) | 428,891 |
| 28 Feb 2022 | INR | 64 | 69.8 | 61.25 | 66.8 | 66.8 | +2.9 (+4.54%) | 352,829 |
| 25 Feb 2022 | INR | 62 | 65.8 | 56.05 | 63.9 | 63.9 | +6.85 (+12.01%) | 643,773 |
| 24 Feb 2022 | INR | 60 | 62.9 | 56.1 | 57.05 | 57.05 | -8.1 (-12.43%) | 1,139,338 |
| 23 Feb 2022 | INR | 55.35 | 65.15 | 55.35 | 65.15 | 65.15 | +10.85 (+19.98%) | 1,513,264 |
| 22 Feb 2022 | INR | 62.9 | 62.9 | 53.3 | 54.3 | 54.3 | -12.3 (-18.47%) | 1,140,773 |
| 21 Feb 2022 | INR | 73.4 | 73.95 | 64.5 | 66.6 | 66.6 | -7.6 (-10.24%) | 392,520 |
| 18 Feb 2022 | INR | 76.15 | 76.85 | 73.35 | 74.2 | 74.2 | -1.6 (-2.11%) | 60,576 |
| 17 Feb 2022 | INR | 78.2 | 80.05 | 75.25 | 75.8 | 75.8 | -2.3 (-2.94%) | 64,611 |
| 16 Feb 2022 | INR | 75.1 | 80 | 73.9 | 78.1 | 78.1 | +3.1 (+4.13%) | 180,753 |
| 15 Feb 2022 | INR | 76 | 76.95 | 72 | 75 | 75 | -0.75 (-0.99%) | 217,675 |
| 14 Feb 2022 | INR | 75.95 | 80.5 | 72.35 | 75.75 | 75.75 | -2.35 (-3.01%) | 188,588 |
| 11 Feb 2022 | INR | 80 | 80.6 | 77 | 78.1 | 78.1 | -2 (-2.50%) | 122,406 |
| 10 Feb 2022 | INR | 79.15 | 82 | 78.05 | 80.1 | 80.1 | +0.7 (+0.88%) | 104,274 |
| 9 Feb 2022 | INR | 79.1 | 79.85 | 75 | 79.4 | 79.4 | +0.65 (+0.83%) | 115,156 |
| 8 Feb 2022 | INR | 81.7 | 83.4 | 71.35 | 78.75 | 78.75 | -2.2 (-2.72%) | 225,104 |
