| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.9 | 10.45 | 9.65 | 10.25 | 10.25 | +0.2 (+1.99%) | 117,782 |
| 23 Feb 2024 | INR | 10.15 | 10.3 | 9.9 | 10.05 | 10.05 | -0.25 (-2.43%) | 73,823 |
| 22 Feb 2024 | INR | 10.05 | 10.3 | 10 | 10.3 | 10.3 | +0.45 (+4.57%) | 42,020 |
| 21 Feb 2024 | INR | 10.5 | 10.5 | 9.75 | 9.85 | 9.85 | -0.35 (-3.43%) | 86,795 |
| 20 Feb 2024 | INR | 10.35 | 10.7 | 9.9 | 10.2 | 10.2 | -0.15 (-1.45%) | 63,302 |
| 19 Feb 2024 | INR | 10.25 | 10.85 | 10.25 | 10.35 | 10.35 | -0.4 (-3.72%) | 88,470 |
| 16 Feb 2024 | INR | 9.9 | 10.9 | 9.9 | 10.75 | 10.75 | +0.35 (+3.37%) | 63,224 |
| 15 Feb 2024 | INR | 11.2 | 11.2 | 10.3 | 10.4 | 10.4 | -0.4 (-3.70%) | 45,335 |
| 14 Feb 2024 | INR | 10.1 | 11 | 10.1 | 10.8 | 10.8 | +0.2 (+1.89%) | 104,760 |
| 13 Feb 2024 | INR | 11.65 | 11.65 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 74,737 |
| 12 Feb 2024 | INR | 11.7 | 12.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 66,704 |
| 9 Feb 2024 | INR | 11.95 | 12.05 | 11.1 | 11.7 | 11.7 | +0.2 (+1.74%) | 105,558 |
| 8 Feb 2024 | INR | 12.4 | 12.4 | 11.35 | 11.5 | 11.5 | -0.45 (-3.77%) | 93,025 |
| 7 Feb 2024 | INR | 11.5 | 12.05 | 11 | 11.95 | 11.95 | +0.45 (+3.91%) | 98,682 |
| 6 Feb 2024 | INR | 12.05 | 12.05 | 11.45 | 11.5 | 11.5 | -0.55 (-4.56%) | 119,133 |
| 5 Feb 2024 | INR | 12.2 | 12.6 | 11.5 | 12.05 | 12.05 | +0.05 (+0.42%) | 108,636 |
| 2 Feb 2024 | INR | 12.05 | 12.75 | 11.75 | 12 | 12 | -0.15 (-1.23%) | 129,836 |
| 1 Feb 2024 | INR | 12.35 | 12.95 | 12.1 | 12.15 | 12.15 | -0.2 (-1.62%) | 88,219 |
| 31 Jan 2024 | INR | 12.15 | 12.75 | 11.55 | 12.35 | 12.35 | +0.2 (+1.65%) | 112,760 |
| 30 Jan 2024 | INR | 11.85 | 12.4 | 11.35 | 12.15 | 12.15 | +0.3 (+2.53%) | 78,267 |
| 29 Jan 2024 | INR | 11.4 | 11.95 | 11 | 11.85 | 11.85 | +0.35 (+3.04%) | 138,695 |
| 25 Jan 2024 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 114,802 |
| 24 Jan 2024 | INR | 12.3 | 12.7 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 42,471 |
| 23 Jan 2024 | INR | 13.5 | 13.5 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 119,309 |
| 22 Jan 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 0 |
| 20 Jan 2024 | INR | 12.75 | 13.35 | 12.15 | 13.35 | 13.35 | +0.6 (+4.71%) | 263,849 |
| 19 Jan 2024 | INR | 12.75 | 14.05 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 503,535 |
| 18 Jan 2024 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 21,404 |
| 17 Jan 2024 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 18,874 |
| 16 Jan 2024 | INR | 15 | 15.3 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 143,482 |
