| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 104 | 104 | 100 | 101.45 | 101.45 | +0.8 (+0.79%) | 344,320 |
| 12 Aug 2021 | INR | 95.85 | 100.65 | 95 | 100.65 | 100.65 | +4.75 (+4.95%) | 26,308 |
| 11 Aug 2021 | INR | 91.5 | 98.95 | 90.7 | 95.9 | 95.9 | +0.45 (+0.47%) | 120,835 |
| 10 Aug 2021 | INR | 100.5 | 101.75 | 95.45 | 95.45 | 95.45 | -5 (-4.98%) | 135,288 |
| 9 Aug 2021 | INR | 103 | 105.5 | 100.05 | 100.45 | 100.45 | -3.3 (-3.18%) | 83,265 |
| 6 Aug 2021 | INR | 100.25 | 105 | 99 | 103.75 | 103.75 | +3.5 (+3.49%) | 88,706 |
| 5 Aug 2021 | INR | 101.75 | 102.5 | 97.8 | 100.25 | 100.25 | -0.95 (-0.94%) | 67,082 |
| 4 Aug 2021 | INR | 104.9 | 104.9 | 100.5 | 101.2 | 101.2 | -1.8 (-1.75%) | 92,446 |
| 3 Aug 2021 | INR | 109 | 109 | 102 | 103 | 103 | -1.65 (-1.58%) | 83,488 |
| 2 Aug 2021 | INR | 104.85 | 108 | 103 | 104.65 | 104.65 | -0.2 (-0.19%) | 144,042 |
| 30 Jul 2021 | INR | 108 | 108 | 104 | 104.85 | 104.85 | -1.75 (-1.64%) | 98,003 |
| 29 Jul 2021 | INR | 108 | 108.4 | 105.35 | 106.6 | 106.6 | +0.45 (+0.42%) | 75,185 |
| 28 Jul 2021 | INR | 111 | 111 | 104 | 106.15 | 106.15 | -1.05 (-0.98%) | 59,282 |
| 27 Jul 2021 | INR | 108 | 111.9 | 105 | 107.2 | 107.2 | -1.2 (-1.11%) | 71,738 |
| 26 Jul 2021 | INR | 106.05 | 112 | 106.05 | 108.4 | 108.4 | -0.25 (-0.23%) | 150,431 |
| 23 Jul 2021 | INR | 112.9 | 114.9 | 107.35 | 108.65 | 108.65 | -4.3 (-3.81%) | 171,736 |
| 22 Jul 2021 | INR | 115.3 | 115.9 | 111.05 | 112.95 | 112.95 | +2.5 (+2.26%) | 162,996 |
| 20 Jul 2021 | INR | 116 | 116 | 107 | 110.45 | 110.45 | -0.9 (-0.81%) | 92,341 |
| 19 Jul 2021 | INR | 107 | 112 | 105 | 111.35 | 111.35 | +4.5 (+4.21%) | 147,357 |
| 16 Jul 2021 | INR | 110.25 | 110.25 | 103.25 | 106.85 | 106.85 | -1.8 (-1.66%) | 116,898 |
| 15 Jul 2021 | INR | 105.55 | 109.25 | 105.55 | 108.65 | 108.65 | +1.7 (+1.59%) | 80,474 |
| 14 Jul 2021 | INR | 108.25 | 109.65 | 104.6 | 106.95 | 106.95 | -2.8 (-2.55%) | 127,331 |
| 13 Jul 2021 | INR | 113.35 | 115 | 106.85 | 109.75 | 109.75 | -2.7 (-2.40%) | 120,639 |
| 12 Jul 2021 | INR | 116.9 | 117.4 | 111 | 112.45 | 112.45 | -0.35 (-0.31%) | 185,962 |
| 9 Jul 2021 | INR | 112.8 | 112.8 | 110 | 112.8 | 112.8 | +5.35 (+4.98%) | 360,999 |
| 8 Jul 2021 | INR | 103 | 107.45 | 101 | 107.45 | 107.45 | +5.1 (+4.98%) | 121,811 |
| 7 Jul 2021 | INR | 100.8 | 103.5 | 99.15 | 102.35 | 102.35 | +2.25 (+2.25%) | 105,452 |
| 6 Jul 2021 | INR | 102.55 | 104 | 98 | 100.1 | 100.1 | -2.45 (-2.39%) | 81,611 |
| 5 Jul 2021 | INR | 104.25 | 104.25 | 100 | 102.55 | 102.55 | +0.55 (+0.54%) | 55,015 |
| 2 Jul 2021 | INR | 101 | 104.9 | 101 | 102 | 102 | -0.4 (-0.39%) | 57,795 |
