| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 103 | 106.5 | 100.45 | 102.4 | 102.4 | -1.75 (-1.68%) | 70,760 |
| 30 Jun 2021 | INR | 102.5 | 106.8 | 100.1 | 104.15 | 104.15 | +1.65 (+1.61%) | 88,950 |
| 29 Jun 2021 | INR | 104 | 104 | 102.1 | 102.5 | 102.5 | +0.25 (+0.24%) | 333,269 |
| 28 Jun 2021 | INR | 102 | 104.9 | 102 | 102.25 | 102.25 | +0.85 (+0.84%) | 42,964 |
| 25 Jun 2021 | INR | 105.5 | 108 | 100.1 | 101.4 | 101.4 | -3.95 (-3.75%) | 115,629 |
| 24 Jun 2021 | INR | 107 | 107 | 102.9 | 105.35 | 105.35 | -2 (-1.86%) | 77,940 |
| 23 Jun 2021 | INR | 110 | 113 | 105 | 107.35 | 107.35 | -0.75 (-0.69%) | 72,344 |
| 22 Jun 2021 | INR | 113.4 | 113.4 | 107.3 | 108.1 | 108.1 | +0.1 (+0.09%) | 84,715 |
| 21 Jun 2021 | INR | 102 | 108 | 98.15 | 108 | 108 | +5.1 (+4.96%) | 91,726 |
| 18 Jun 2021 | INR | 104 | 105.8 | 97.65 | 102.9 | 102.9 | +0.15 (+0.15%) | 131,558 |
| 17 Jun 2021 | INR | 106.1 | 107.55 | 102.35 | 102.75 | 102.75 | -4.95 (-4.60%) | 109,876 |
| 16 Jun 2021 | INR | 112.25 | 112.25 | 107 | 107.7 | 107.7 | -2.4 (-2.18%) | 88,829 |
| 15 Jun 2021 | INR | 108.65 | 113 | 108.6 | 110.1 | 110.1 | -0.15 (-0.14%) | 83,651 |
| 14 Jun 2021 | INR | 110.5 | 115.25 | 108 | 110.25 | 110.25 | -3 (-2.65%) | 159,713 |
| 11 Jun 2021 | INR | 117 | 118.25 | 111.5 | 113.25 | 113.25 | -1.75 (-1.52%) | 103,877 |
| 10 Jun 2021 | INR | 114.6 | 116.8 | 111.1 | 115 | 115 | +0.4 (+0.35%) | 106,018 |
| 9 Jun 2021 | INR | 120.6 | 123.85 | 114.6 | 114.6 | 114.6 | -6 (-4.98%) | 150,836 |
| 8 Jun 2021 | INR | 122.4 | 123.7 | 117 | 120.6 | 120.6 | -0.35 (-0.29%) | 308,551 |
| 7 Jun 2021 | INR | 127.7 | 127.7 | 120.35 | 120.95 | 120.95 | -3.25 (-2.62%) | 548,255 |
| 4 Jun 2021 | INR | 118 | 124.2 | 115.1 | 124.2 | 124.2 | +5.9 (+4.99%) | 905,860 |
| 3 Jun 2021 | INR | 111.5 | 118.3 | 111.5 | 118.3 | 118.3 | +5.6 (+4.97%) | 463,966 |
| 2 Jun 2021 | INR | 111.1 | 115.5 | 111.1 | 112.7 | 112.7 | +0.8 (+0.71%) | 215,493 |
| 1 Jun 2021 | INR | 120.65 | 120.65 | 109.3 | 111.9 | 111.9 | -3.05 (-2.65%) | 666,068 |
| 31 May 2021 | INR | 109.15 | 114.95 | 109.15 | 114.95 | 114.95 | +5.45 (+4.98%) | 297,956 |
| 28 May 2021 | INR | 107.1 | 112.85 | 106.05 | 109.5 | 109.5 | +1.55 (+1.44%) | 407,443 |
| 27 May 2021 | INR | 112.45 | 114 | 107 | 107.95 | 107.95 | -3.6 (-3.23%) | 216,421 |
| 26 May 2021 | INR | 114.95 | 114.95 | 108.05 | 111.55 | 111.55 | -2.15 (-1.89%) | 483,584 |
| 25 May 2021 | INR | 122.5 | 122.5 | 112.4 | 113.7 | 113.7 | -3.25 (-2.78%) | 640,478 |
| 24 May 2021 | INR | 116.95 | 116.95 | 114 | 116.95 | 116.95 | +5.55 (+4.98%) | 309,579 |
| 21 May 2021 | INR | 107.9 | 111.4 | 107.5 | 111.4 | 111.4 | +5.3 (+5.00%) | 409,380 |
