| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 102 | 106.1 | 99.2 | 106.1 | 106.1 | +5.05 (+5.00%) | 771,579 |
| 19 May 2021 | INR | 104.3 | 104.3 | 97.7 | 101.05 | 101.05 | +1.7 (+1.71%) | 1,309,201 |
| 18 May 2021 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +4.7 (+4.97%) | 34,593 |
| 17 May 2021 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | +4.5 (+4.99%) | 57,555 |
| 14 May 2021 | INR | 92 | 94 | 89.35 | 90.15 | 90.15 | -0.95 (-1.04%) | 2,203,706 |
| 12 May 2021 | INR | 93.95 | 95.05 | 89.9 | 91.1 | 91.1 | -1.8 (-1.94%) | 227,996 |
| 11 May 2021 | INR | 88.4 | 94.7 | 86.85 | 92.9 | 92.9 | +2.6 (+2.88%) | 571,139 |
| 10 May 2021 | INR | 88.2 | 90.3 | 88.2 | 90.3 | 90.3 | +4.3 (+5%) | 382,852 |
| 7 May 2021 | INR | 83.45 | 86.35 | 82.5 | 86 | 86 | +3.75 (+4.56%) | 372,887 |
| 6 May 2021 | INR | 87 | 88 | 82.1 | 82.25 | 82.25 | -4.15 (-4.80%) | 567,754 |
| 5 May 2021 | INR | 92.6 | 92.6 | 86.3 | 86.4 | 86.4 | -4.4 (-4.85%) | 765,928 |
| 4 May 2021 | INR | 92.95 | 93.75 | 90.1 | 90.8 | 90.8 | -1.2 (-1.30%) | 336,837 |
| 3 May 2021 | INR | 92 | 94.1 | 91 | 92 | 92 | -1 (-1.08%) | 227,118 |
| 30 Apr 2021 | INR | 93.6 | 94.5 | 89.9 | 93 | 93 | -0.6 (-0.64%) | 470,444 |
| 29 Apr 2021 | INR | 93.45 | 95.45 | 89.85 | 93.6 | 93.6 | +1.95 (+2.13%) | 443,584 |
| 28 Apr 2021 | INR | 95.45 | 95.85 | 90.55 | 91.65 | 91.65 | -1.35 (-1.45%) | 462,330 |
| 27 Apr 2021 | INR | 96 | 96.8 | 90.8 | 93 | 93 | -1.7 (-1.80%) | 373,164 |
| 26 Apr 2021 | INR | 99 | 102.6 | 93.2 | 94.7 | 94.7 | -3.05 (-3.12%) | 966,057 |
| 23 Apr 2021 | INR | 98.4 | 100.05 | 95.35 | 97.75 | 97.75 | +2.45 (+2.57%) | 651,316 |
| 22 Apr 2021 | INR | 87.25 | 95.3 | 87.25 | 95.3 | 95.3 | +4.5 (+4.96%) | 495,477 |
| 20 Apr 2021 | INR | 91.45 | 95.45 | 90.8 | 90.8 | 90.8 | -4.75 (-4.97%) | 1,103,171 |
| 19 Apr 2021 | INR | 95.65 | 95.65 | 95.55 | 95.55 | 95.55 | -5 (-4.97%) | 35,678 |
| 16 Apr 2021 | INR | 100.35 | 106.3 | 100.15 | 100.55 | 100.55 | -4.85 (-4.60%) | 592,702 |
| 15 Apr 2021 | INR | 110.9 | 110.9 | 105.4 | 105.4 | 105.4 | -5.5 (-4.96%) | 160,229 |
| 13 Apr 2021 | INR | 110.9 | 114.9 | 110.9 | 110.9 | 110.9 | -5.8 (-4.97%) | 558,396 |
| 12 Apr 2021 | INR | 119 | 119 | 116.7 | 116.7 | 116.7 | -6.1 (-4.97%) | 64,695 |
| 9 Apr 2021 | INR | 122.15 | 127.45 | 119 | 122.8 | 122.8 | +0.65 (+0.53%) | 392,712 |
| 8 Apr 2021 | INR | 122.15 | 122.15 | 118.25 | 122.15 | 122.15 | +5.8 (+4.98%) | 575,660 |
| 7 Apr 2021 | INR | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | +5.5 (+4.96%) | 28,032 |
| 6 Apr 2021 | INR | 106.1 | 113.75 | 103.7 | 110.85 | 110.85 | +2.5 (+2.31%) | 706,475 |
