| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 112.2 | 113.1 | 108.05 | 108.35 | 108.35 | -5.35 (-4.71%) | 554,105 |
| 1 Apr 2021 | INR | 113.1 | 122.75 | 113.1 | 113.7 | 113.7 | -5.35 (-4.49%) | 1,130,570 |
| 31 Mar 2021 | INR | 120.8 | 123.85 | 119.05 | 119.05 | 119.05 | -6.25 (-4.99%) | 309,691 |
| 30 Mar 2021 | INR | 131.95 | 135.1 | 125.3 | 125.3 | 125.3 | -6.55 (-4.97%) | 236,761 |
| 26 Mar 2021 | INR | 134.25 | 140.95 | 131.3 | 131.85 | 131.85 | -6.35 (-4.59%) | 374,907 |
| 25 Mar 2021 | INR | 142.1 | 145.75 | 137.75 | 138.2 | 138.2 | -6.75 (-4.66%) | 248,391 |
| 24 Mar 2021 | INR | 146 | 149 | 140.5 | 144.95 | 144.95 | -1.65 (-1.13%) | 306,259 |
| 23 Mar 2021 | INR | 147.45 | 153.45 | 144 | 146.6 | 146.6 | +0.3 (+0.21%) | 288,744 |
| 22 Mar 2021 | INR | 145.45 | 146.35 | 141.05 | 146.3 | 146.3 | +6.9 (+4.95%) | 366,824 |
| 19 Mar 2021 | INR | 133.25 | 142 | 131.4 | 139.4 | 139.4 | +1.1 (+0.80%) | 353,585 |
| 18 Mar 2021 | INR | 145.55 | 148.1 | 137.35 | 138.3 | 138.3 | -6.25 (-4.32%) | 333,621 |
| 17 Mar 2021 | INR | 153.45 | 156.4 | 144.05 | 144.55 | 144.55 | -7.05 (-4.65%) | 341,431 |
| 16 Mar 2021 | INR | 145 | 152.5 | 141.3 | 151.6 | 151.6 | +6.35 (+4.37%) | 302,091 |
| 15 Mar 2021 | INR | 152.2 | 154.05 | 145.25 | 145.25 | 145.25 | -7.6 (-4.97%) | 229,681 |
| 12 Mar 2021 | INR | 165 | 167.75 | 151.85 | 152.85 | 152.85 | -6.95 (-4.35%) | 435,845 |
| 10 Mar 2021 | INR | 150 | 159.8 | 148 | 159.8 | 159.8 | +7.6 (+4.99%) | 163,885 |
| 9 Mar 2021 | INR | 163.9 | 164 | 152.2 | 152.2 | 152.2 | -8 (-4.99%) | 276,801 |
| 8 Mar 2021 | INR | 168 | 168.1 | 157.1 | 160.2 | 160.2 | -0.65 (-0.40%) | 181,644 |
| 5 Mar 2021 | INR | 166.6 | 167.9 | 158 | 160.85 | 160.85 | -2.85 (-1.74%) | 201,892 |
| 4 Mar 2021 | INR | 161.05 | 169.9 | 161.05 | 163.7 | 163.7 | -2.8 (-1.68%) | 173,840 |
| 3 Mar 2021 | INR | 169.8 | 169.8 | 163 | 166.5 | 166.5 | +0.05 (+0.03%) | 300,703 |
| 2 Mar 2021 | INR | 172.1 | 178.65 | 163.55 | 166.45 | 166.45 | -4.65 (-2.72%) | 448,499 |
| 1 Mar 2021 | INR | 164.05 | 172.25 | 164.05 | 171.1 | 171.1 | +7.05 (+4.30%) | 438,442 |
| 26 Feb 2021 | INR | 166.15 | 171 | 163.85 | 164.05 | 164.05 | -8.4 (-4.87%) | 801,780 |
| 25 Feb 2021 | INR | 183.45 | 183.45 | 166.05 | 172.45 | 172.45 | -2.3 (-1.32%) | 2,643,457 |
| 24 Feb 2021 | INR | 174.75 | 174.75 | 165.55 | 174.75 | 174.75 | +8.3 (+4.99%) | 425,788 |
| 23 Feb 2021 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | +7.9 (+4.98%) | 57,518 |
| 22 Feb 2021 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | +7.55 (+5%) | 170,567 |
| 19 Feb 2021 | INR | 151 | 151 | 151 | 151 | 151 | +7.15 (+4.97%) | 161,493 |
| 18 Feb 2021 | INR | 137.85 | 143.85 | 134.7 | 143.85 | 143.85 | +6.85 (+5%) | 717,441 |
