| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 133 | 140.3 | 132.2 | 137 | 137 | +3.35 (+2.51%) | 1,231,172 |
| 16 Feb 2021 | INR | 130 | 137.7 | 128.6 | 133.65 | 133.65 | +3.75 (+2.89%) | 493,368 |
| 15 Feb 2021 | INR | 131.05 | 138.25 | 121.55 | 129.9 | 129.9 | +1.15 (+0.89%) | 1,083,296 |
| 12 Feb 2021 | INR | 128.75 | 128.75 | 121 | 128.75 | 128.75 | +11.7 (+10.00%) | 1,169,683 |
| 11 Feb 2021 | INR | 106.95 | 117.05 | 106.05 | 117.05 | 117.05 | +10.6 (+9.96%) | 632,275 |
| 10 Feb 2021 | INR | 101.35 | 107.95 | 100.35 | 106.45 | 106.45 | +5.95 (+5.92%) | 613,915 |
| 9 Feb 2021 | INR | 111 | 111 | 96.6 | 100.5 | 100.5 | -6.6 (-6.16%) | 409,664 |
| 8 Feb 2021 | INR | 107.45 | 109.9 | 106 | 107.1 | 107.1 | +0.65 (+0.61%) | 467,457 |
| 5 Feb 2021 | INR | 108.7 | 110 | 105 | 106.45 | 106.45 | +1.6 (+1.53%) | 810,642 |
| 4 Feb 2021 | INR | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +4.95 (+4.95%) | 52,801 |
| 3 Feb 2021 | INR | 95.5 | 99.9 | 94.55 | 99.9 | 99.9 | +4.75 (+4.99%) | 303,839 |
| 2 Feb 2021 | INR | 100 | 100.7 | 93.65 | 95.15 | 95.15 | -3.4 (-3.45%) | 1,304,867 |
| 1 Feb 2021 | INR | 100.2 | 103.1 | 95.2 | 98.55 | 98.55 | +0.35 (+0.36%) | 957,003 |
| 29 Jan 2021 | INR | 102 | 104 | 96.35 | 98.2 | 98.2 | -2.3 (-2.29%) | 437,640 |
| 28 Jan 2021 | INR | 96.95 | 102.9 | 94.35 | 100.5 | 100.5 | +2.5 (+2.55%) | 924,891 |
| 27 Jan 2021 | INR | 99 | 99.4 | 93.6 | 98 | 98 | +0.65 (+0.67%) | 315,010 |
| 25 Jan 2021 | INR | 101.5 | 101.95 | 94.55 | 97.35 | 97.35 | -0.95 (-0.97%) | 405,624 |
| 22 Jan 2021 | INR | 98.3 | 104.1 | 98.3 | 98.3 | 98.3 | -5.15 (-4.98%) | 885,280 |
| 21 Jan 2021 | INR | 110.1 | 111.4 | 103.45 | 103.45 | 103.45 | -5.4 (-4.96%) | 604,721 |
| 20 Jan 2021 | INR | 105 | 108.95 | 103 | 108.85 | 108.85 | +5.05 (+4.87%) | 678,810 |
| 19 Jan 2021 | INR | 100 | 103.85 | 98.45 | 103.8 | 103.8 | +4.85 (+4.90%) | 1,156,824 |
| 18 Jan 2021 | INR | 101 | 102.85 | 98.2 | 98.95 | 98.95 | -4.4 (-4.26%) | 633,367 |
| 15 Jan 2021 | INR | 105 | 109.7 | 103.15 | 103.35 | 103.35 | -5.2 (-4.79%) | 721,157 |
| 14 Jan 2021 | INR | 115.7 | 115.7 | 108.55 | 108.55 | 108.55 | -5.7 (-4.99%) | 395,414 |
| 13 Jan 2021 | INR | 116.95 | 117.8 | 111.2 | 114.25 | 114.25 | -2.7 (-2.31%) | 656,337 |
| 12 Jan 2021 | INR | 115.7 | 118.05 | 114.15 | 116.95 | 116.95 | +4.5 (+4.00%) | 1,104,072 |
| 11 Jan 2021 | INR | 109.4 | 115.65 | 105 | 112.45 | 112.45 | +2.3 (+2.09%) | 1,249,901 |
| 8 Jan 2021 | INR | 119 | 119.75 | 110.15 | 110.15 | 110.15 | -5.75 (-4.96%) | 641,661 |
| 7 Jan 2021 | INR | 114.7 | 116.65 | 113 | 115.9 | 115.9 | +4.8 (+4.32%) | 1,632,734 |
| 6 Jan 2021 | INR | 111.1 | 111.1 | 100.6 | 111.1 | 111.1 | +5.25 (+4.96%) | 3,514,942 |
