| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | +5 (+4.96%) | 31,500 |
| 4 Jan 2021 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +4.8 (+5.00%) | 17,273 |
| 1 Jan 2021 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +4.55 (+4.97%) | 48,420 |
| 31 Dec 2020 | INR | 91.5 | 91.5 | 89.65 | 91.5 | 91.5 | +4.35 (+4.99%) | 113,615 |
| 30 Dec 2020 | INR | 87.15 | 87.15 | 83 | 87.15 | 87.15 | +4.15 (+5.00%) | 566,631 |
| 29 Dec 2020 | INR | 83 | 83 | 83 | 83 | 83 | +3.95 (+5.00%) | 164,983 |
| 28 Dec 2020 | INR | 76 | 80 | 76 | 79.05 | 79.05 | +2.3 (+3.00%) | 248,490 |
| 24 Dec 2020 | INR | 79.7 | 79.7 | 74.55 | 76.75 | 76.75 | +0.8 (+1.05%) | 392,785 |
| 23 Dec 2020 | INR | 74.45 | 75.95 | 72.25 | 75.95 | 75.95 | +3.6 (+4.98%) | 206,409 |
| 22 Dec 2020 | INR | 73.1 | 74.8 | 72.15 | 72.35 | 72.35 | -3.55 (-4.68%) | 158,967 |
| 21 Dec 2020 | INR | 80 | 82.95 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 314,981 |
| 18 Dec 2020 | INR | 76.25 | 83.75 | 75.85 | 79.85 | 79.85 | +0.05 (+0.06%) | 687,964 |
| 17 Dec 2020 | INR | 82.75 | 82.75 | 76.15 | 79.8 | 79.8 | +0.95 (+1.20%) | 631,942 |
| 16 Dec 2020 | INR | 72.55 | 78.85 | 72.55 | 78.85 | 78.85 | +3.75 (+4.99%) | 265,948 |
| 15 Dec 2020 | INR | 75.1 | 78.9 | 75.1 | 75.1 | 75.1 | -3.95 (-5.00%) | 591,705 |
| 14 Dec 2020 | INR | 87.35 | 87.35 | 79.05 | 79.05 | 79.05 | -4.15 (-4.99%) | 831,332 |
| 11 Dec 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | +3.95 (+4.98%) | 18,592 |
| 10 Dec 2020 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +3.75 (+4.97%) | 58,764 |
| 9 Dec 2020 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +3.55 (+4.93%) | 7,651 |
| 8 Dec 2020 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +3.4 (+4.96%) | 42,868 |
| 7 Dec 2020 | INR | 67.8 | 68.55 | 66.7 | 68.55 | 68.55 | +3.25 (+4.98%) | 159,880 |
| 4 Dec 2020 | INR | 65.3 | 65.3 | 60.25 | 65.3 | 65.3 | +3.1 (+4.98%) | 1,467,297 |
| 3 Dec 2020 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 25,801 |
| 2 Dec 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.8 (+4.96%) | 46,353 |
| 1 Dec 2020 | INR | 56.45 | 56.45 | 55 | 56.45 | 56.45 | +2.65 (+4.93%) | 183,541 |
| 27 Nov 2020 | INR | 52 | 54.15 | 51.4 | 53.8 | 53.8 | +2.2 (+4.26%) | 567,204 |
| 26 Nov 2020 | INR | 52.3 | 52.85 | 51.1 | 51.6 | 51.6 | -0.7 (-1.34%) | 80,057 |
| 25 Nov 2020 | INR | 52.9 | 53.6 | 51 | 52.3 | 52.3 | +0.55 (+1.06%) | 181,452 |
| 24 Nov 2020 | INR | 51.45 | 52.45 | 50.8 | 51.75 | 51.75 | +1.1 (+2.17%) | 133,170 |
| 23 Nov 2020 | INR | 51.95 | 51.95 | 50.1 | 50.65 | 50.65 | -0.75 (-1.46%) | 93,553 |
