| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 51.05 | 52.45 | 50.75 | 51.4 | 51.4 | +0.35 (+0.69%) | 84,662 |
| 19 Nov 2020 | INR | 51.75 | 53.4 | 50.65 | 51.05 | 51.05 | -0.5 (-0.97%) | 199,307 |
| 18 Nov 2020 | INR | 53.3 | 53.75 | 50.5 | 51.55 | 51.55 | -1.55 (-2.92%) | 274,179 |
| 17 Nov 2020 | INR | 54.3 | 55.8 | 52.5 | 53.1 | 53.1 | -1.85 (-3.37%) | 212,573 |
| 14 Nov 2020 | INR | 57.6 | 57.6 | 54 | 54.95 | 54.95 | -1.6 (-2.83%) | 130,919 |
| 13 Nov 2020 | INR | 54.9 | 56.6 | 53.8 | 56.55 | 56.55 | +2.6 (+4.82%) | 309,466 |
| 12 Nov 2020 | INR | 51 | 53.95 | 50.6 | 53.95 | 53.95 | +2.55 (+4.96%) | 118,694 |
| 11 Nov 2020 | INR | 51.5 | 52.55 | 50.35 | 51.4 | 51.4 | -0.05 (-0.10%) | 67,723 |
| 10 Nov 2020 | INR | 52.15 | 53.4 | 51.1 | 51.45 | 51.45 | -1.1 (-2.09%) | 68,718 |
| 9 Nov 2020 | INR | 53.4 | 53.45 | 52.05 | 52.55 | 52.55 | -0.3 (-0.57%) | 63,121 |
| 6 Nov 2020 | INR | 52.7 | 54.3 | 52 | 52.85 | 52.85 | +0.35 (+0.67%) | 540,969 |
| 5 Nov 2020 | INR | 52.05 | 53.65 | 52 | 52.5 | 52.5 | +0.55 (+1.06%) | 83,849 |
| 4 Nov 2020 | INR | 52 | 53.15 | 50.2 | 51.95 | 51.95 | +1.3 (+2.57%) | 109,907 |
| 3 Nov 2020 | INR | 52.2 | 52.7 | 50.3 | 50.65 | 50.65 | -1.55 (-2.97%) | 80,406 |
| 2 Nov 2020 | INR | 52.4 | 53.8 | 50.95 | 52.2 | 52.2 | +0.4 (+0.77%) | 122,919 |
| 30 Oct 2020 | INR | 52.3 | 54.9 | 51 | 51.8 | 51.8 | -1.55 (-2.91%) | 230,821 |
| 29 Oct 2020 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 68,823 |
| 28 Oct 2020 | INR | 57.35 | 60.6 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 228,446 |
| 27 Oct 2020 | INR | 63.9 | 65.25 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 603,393 |
| 26 Oct 2020 | INR | 60 | 62.2 | 57.65 | 62.2 | 62.2 | +2.95 (+4.98%) | 1,039,402 |
| 23 Oct 2020 | INR | 54 | 59.25 | 53.95 | 59.25 | 59.25 | +5.35 (+9.93%) | 515,337 |
| 22 Oct 2020 | INR | 56.3 | 57.7 | 53.05 | 53.9 | 53.9 | -2.3 (-4.09%) | 330,839 |
| 21 Oct 2020 | INR | 59.65 | 59.65 | 52.15 | 56.2 | 56.2 | +1.95 (+3.59%) | 1,416,082 |
| 20 Oct 2020 | INR | 52 | 54.25 | 52 | 54.25 | 54.25 | +4.9 (+9.93%) | 283,287 |
| 19 Oct 2020 | INR | 47.4 | 49.35 | 45.05 | 49.35 | 49.35 | +4.45 (+9.91%) | 278,656 |
| 16 Oct 2020 | INR | 44 | 45.75 | 44 | 44.9 | 44.9 | +0.25 (+0.56%) | 74,561 |
| 15 Oct 2020 | INR | 45.9 | 47.15 | 44.05 | 44.65 | 44.65 | -0.75 (-1.65%) | 93,024 |
| 14 Oct 2020 | INR | 44.75 | 46.45 | 43.1 | 45.4 | 45.4 | +1.05 (+2.37%) | 82,252 |
| 13 Oct 2020 | INR | 46.8 | 47.5 | 43.9 | 44.35 | 44.35 | -2.45 (-5.24%) | 223,003 |
| 12 Oct 2020 | INR | 46.75 | 50.55 | 45.6 | 46.8 | 46.8 | +0.05 (+0.11%) | 226,859 |
