| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 15.1 | 15.2 | 14.75 | 15.2 | 15.2 | +0.7 (+4.83%) | 1,047,470 |
| 11 Jan 2024 | INR | 14.15 | 14.5 | 13.85 | 14.5 | 14.5 | +0.65 (+4.69%) | 1,177,597 |
| 10 Jan 2024 | INR | 13.5 | 13.95 | 12.8 | 13.85 | 13.85 | +0.55 (+4.14%) | 1,300,250 |
| 9 Jan 2024 | INR | 14 | 14.4 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,492,354 |
| 8 Jan 2024 | INR | 14 | 14 | 13.7 | 14 | 14 | +1.25 (+9.80%) | 497,413 |
| 5 Jan 2024 | INR | 11.6 | 12.75 | 11.6 | 12.75 | 12.75 | +1.15 (+9.91%) | 579,616 |
| 4 Jan 2024 | INR | 11.4 | 11.75 | 11.35 | 11.6 | 11.6 | +0.35 (+3.11%) | 524,185 |
| 3 Jan 2024 | INR | 11.3 | 12.2 | 11.15 | 11.25 | 11.25 | +0.05 (+0.45%) | 876,084 |
| 2 Jan 2024 | INR | 11.4 | 11.4 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 269,061 |
| 1 Jan 2024 | INR | 10.5 | 11.4 | 10.5 | 11.15 | 11.15 | +0.5 (+4.69%) | 610,186 |
| 29 Dec 2023 | INR | 10.9 | 10.9 | 10.5 | 10.65 | 10.65 | -0.05 (-0.47%) | 220,077 |
| 28 Dec 2023 | INR | 11 | 11 | 10.5 | 10.7 | 10.7 | -0.15 (-1.38%) | 186,730 |
| 27 Dec 2023 | INR | 10.95 | 11.15 | 10.75 | 10.85 | 10.85 | +0.1 (+0.93%) | 240,180 |
| 26 Dec 2023 | INR | 11 | 11.2 | 10.55 | 10.75 | 10.75 | -0.45 (-4.02%) | 218,088 |
| 22 Dec 2023 | INR | 11.5 | 11.5 | 10.8 | 11.2 | 11.2 | -0.05 (-0.44%) | 387,877 |
| 21 Dec 2023 | INR | 10.7 | 11.5 | 10.6 | 11.25 | 11.25 | +0.6 (+5.63%) | 558,254 |
| 20 Dec 2023 | INR | 11.05 | 11.25 | 10.55 | 10.65 | 10.65 | -0.25 (-2.29%) | 298,937 |
| 19 Dec 2023 | INR | 10.95 | 11.45 | 10.75 | 10.9 | 10.9 | -0.05 (-0.46%) | 483,383 |
| 18 Dec 2023 | INR | 10.7 | 11.05 | 10.7 | 10.95 | 10.95 | +0.15 (+1.39%) | 199,375 |
| 15 Dec 2023 | INR | 10.9 | 11.15 | 10.6 | 10.8 | 10.8 | -0.05 (-0.46%) | 507,542 |
| 14 Dec 2023 | INR | 11.15 | 11.15 | 10.55 | 10.85 | 10.85 | -0.15 (-1.36%) | 223,399 |
| 13 Dec 2023 | INR | 11.25 | 11.3 | 10.8 | 11 | 11 | -0.15 (-1.35%) | 533,266 |
| 12 Dec 2023 | INR | 10.95 | 11.5 | 10.8 | 11.15 | 11.15 | +0.35 (+3.24%) | 407,665 |
| 11 Dec 2023 | INR | 10.5 | 11.2 | 10.45 | 10.8 | 10.8 | +0.4 (+3.85%) | 503,791 |
| 8 Dec 2023 | INR | 10.5 | 10.6 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 133,554 |
| 7 Dec 2023 | INR | 10.65 | 10.7 | 10.3 | 10.4 | 10.4 | -0.15 (-1.42%) | 281,130 |
| 6 Dec 2023 | INR | 10.45 | 10.7 | 10.2 | 10.55 | 10.55 | +0.2 (+1.93%) | 389,968 |
| 5 Dec 2023 | INR | 10.8 | 10.8 | 10.2 | 10.35 | 10.35 | -0.1 (-0.96%) | 184,523 |
| 4 Dec 2023 | INR | 10.25 | 11 | 10.2 | 10.45 | 10.45 | +0.25 (+2.45%) | 315,594 |
