| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 55.2 | 55.2 | 53 | 54.45 | 54.45 | +1.85 (+3.52%) | 1,545,666 |
| 26 Aug 2020 | INR | 50.8 | 52.6 | 50.75 | 52.6 | 52.6 | +2.5 (+4.99%) | 875,853 |
| 25 Aug 2020 | INR | 48.85 | 50.45 | 48.5 | 50.1 | 50.1 | +2.05 (+4.27%) | 671,357 |
| 24 Aug 2020 | INR | 46.75 | 48.4 | 45 | 48.05 | 48.05 | +1.95 (+4.23%) | 603,666 |
| 21 Aug 2020 | INR | 47.1 | 47.7 | 45.55 | 46.1 | 46.1 | -0.1 (-0.22%) | 169,870 |
| 20 Aug 2020 | INR | 46.85 | 47.75 | 45.3 | 46.2 | 46.2 | -1.15 (-2.43%) | 145,342 |
| 19 Aug 2020 | INR | 48.55 | 48.55 | 47 | 47.35 | 47.35 | -0.75 (-1.56%) | 138,470 |
| 18 Aug 2020 | INR | 50.2 | 50.2 | 47.5 | 48.1 | 48.1 | -0.9 (-1.84%) | 99,236 |
| 17 Aug 2020 | INR | 51.75 | 52.25 | 48.5 | 49 | 49 | -1.8 (-3.54%) | 137,819 |
| 14 Aug 2020 | INR | 48.55 | 50.95 | 48.25 | 50.8 | 50.8 | +2.25 (+4.63%) | 346,768 |
| 13 Aug 2020 | INR | 48.8 | 48.8 | 47.05 | 48.55 | 48.55 | +2.05 (+4.41%) | 145,571 |
| 12 Aug 2020 | INR | 45.4 | 47.5 | 45 | 46.5 | 46.5 | +0.55 (+1.20%) | 72,971 |
| 11 Aug 2020 | INR | 47.1 | 48 | 45.2 | 45.95 | 45.95 | -1.1 (-2.34%) | 167,186 |
| 10 Aug 2020 | INR | 46 | 47.1 | 43.8 | 47.05 | 47.05 | +2.15 (+4.79%) | 184,480 |
| 7 Aug 2020 | INR | 43.25 | 46.5 | 43.1 | 44.9 | 44.9 | +0.35 (+0.79%) | 106,058 |
| 6 Aug 2020 | INR | 45 | 45.45 | 44.1 | 44.55 | 44.55 | -0.45 (-1%) | 26,929 |
| 5 Aug 2020 | INR | 45.8 | 45.8 | 44 | 45 | 45 | +0.75 (+1.69%) | 103,070 |
| 4 Aug 2020 | INR | 42.15 | 44.25 | 41.5 | 44.25 | 44.25 | +2.1 (+4.98%) | 107,098 |
| 3 Aug 2020 | INR | 40.15 | 42.15 | 39 | 42.15 | 42.15 | +2 (+4.98%) | 66,929 |
| 31 Jul 2020 | INR | 41.85 | 41.9 | 39.05 | 40.15 | 40.15 | -0.95 (-2.31%) | 162,626 |
| 30 Jul 2020 | INR | 43.5 | 43.8 | 40.8 | 41.1 | 41.1 | -1.8 (-4.20%) | 137,686 |
| 29 Jul 2020 | INR | 43.9 | 45.5 | 42.15 | 42.9 | 42.9 | -0.95 (-2.17%) | 41,397 |
| 28 Jul 2020 | INR | 41.6 | 45.15 | 41.25 | 43.85 | 43.85 | +0.6 (+1.39%) | 62,026 |
| 27 Jul 2020 | INR | 43.25 | 45 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 65,310 |
| 24 Jul 2020 | INR | 47.15 | 47.85 | 45 | 45.5 | 45.5 | -1.65 (-3.50%) | 72,868 |
| 23 Jul 2020 | INR | 47 | 48.45 | 45 | 47.15 | 47.15 | 0.0 (0.0%) | 106,329 |
| 22 Jul 2020 | INR | 48.95 | 48.95 | 46.55 | 47.15 | 47.15 | -1.8 (-3.68%) | 67,432 |
| 21 Jul 2020 | INR | 48.45 | 49.6 | 47.1 | 48.95 | 48.95 | +1.7 (+3.60%) | 107,198 |
| 20 Jul 2020 | INR | 48.2 | 48.25 | 46.3 | 47.25 | 47.25 | +0.95 (+2.05%) | 67,298 |
| 17 Jul 2020 | INR | 43.2 | 47.3 | 42.9 | 46.3 | 46.3 | +1.15 (+2.55%) | 154,225 |
