| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 48 | 48.7 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 97,754 |
| 15 Jul 2020 | INR | 49.95 | 52 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 116,450 |
| 14 Jul 2020 | INR | 52.2 | 52.2 | 50 | 50 | 50 | -2.6 (-4.94%) | 79,287 |
| 13 Jul 2020 | INR | 54 | 55.75 | 52.5 | 52.6 | 52.6 | -2.65 (-4.80%) | 171,567 |
| 10 Jul 2020 | INR | 56.5 | 56.9 | 53.8 | 55.25 | 55.25 | -1.1 (-1.95%) | 114,948 |
| 9 Jul 2020 | INR | 59.7 | 59.7 | 55.5 | 56.35 | 56.35 | -1.15 (-2.00%) | 152,961 |
| 8 Jul 2020 | INR | 56 | 58.6 | 55.05 | 57.5 | 57.5 | +1.4 (+2.50%) | 294,965 |
| 7 Jul 2020 | INR | 57 | 57.95 | 54 | 56.1 | 56.1 | -0.6 (-1.06%) | 96,608 |
| 6 Jul 2020 | INR | 57 | 58 | 53.65 | 56.7 | 56.7 | +0.3 (+0.53%) | 227,856 |
| 3 Jul 2020 | INR | 59.35 | 59.35 | 56.4 | 56.4 | 56.4 | -2.95 (-4.97%) | 271,177 |
| 2 Jul 2020 | INR | 59 | 60.5 | 57 | 59.35 | 59.35 | 0.0 (0.0%) | 174,410 |
| 1 Jul 2020 | INR | 59.95 | 62.2 | 57.45 | 59.35 | 59.35 | -1.1 (-1.82%) | 375,550 |
| 30 Jun 2020 | INR | 62.2 | 62.2 | 58 | 60.45 | 60.45 | +1.2 (+2.03%) | 366,930 |
| 29 Jun 2020 | INR | 59.25 | 59.25 | 56.7 | 59.25 | 59.25 | +2.8 (+4.96%) | 345,549 |
| 26 Jun 2020 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.65 (+4.93%) | 14,122 |
| 25 Jun 2020 | INR | 52 | 53.8 | 48.7 | 53.8 | 53.8 | +2.55 (+4.98%) | 229,020 |
| 24 Jun 2020 | INR | 51.7 | 51.7 | 49 | 51.25 | 51.25 | +2 (+4.06%) | 396,654 |
| 23 Jun 2020 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.3 (+4.90%) | 36,365 |
| 22 Jun 2020 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +2.2 (+4.92%) | 70,640 |
| 19 Jun 2020 | INR | 44.65 | 44.75 | 44 | 44.75 | 44.75 | +2.1 (+4.92%) | 158,493 |
| 18 Jun 2020 | INR | 40.5 | 42.65 | 40.5 | 42.65 | 42.65 | +2 (+4.92%) | 116,670 |
| 17 Jun 2020 | INR | 41.3 | 42.25 | 40.4 | 40.65 | 40.65 | -1.85 (-4.35%) | 233,648 |
| 16 Jun 2020 | INR | 46 | 46.5 | 42.45 | 42.5 | 42.5 | -2.15 (-4.82%) | 281,949 |
| 15 Jun 2020 | INR | 48.35 | 48.35 | 44.3 | 44.65 | 44.65 | -1.75 (-3.77%) | 310,787 |
| 12 Jun 2020 | INR | 43.9 | 47.05 | 43.9 | 46.4 | 46.4 | +0.2 (+0.43%) | 519,372 |
| 11 Jun 2020 | INR | 47.7 | 47.7 | 44.1 | 46.2 | 46.2 | +0.75 (+1.65%) | 676,806 |
| 10 Jun 2020 | INR | 44.85 | 45.45 | 43.55 | 45.45 | 45.45 | +2.15 (+4.97%) | 293,231 |
| 9 Jun 2020 | INR | 43.3 | 43.3 | 41.1 | 43.3 | 43.3 | +3.9 (+9.90%) | 721,523 |
| 8 Jun 2020 | INR | 39 | 39.4 | 37 | 39.4 | 39.4 | +3.55 (+9.90%) | 636,775 |
| 5 Jun 2020 | INR | 33.1 | 35.85 | 32.6 | 35.85 | 35.85 | +3.25 (+9.97%) | 740,446 |
