| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 33 | 33.3 | 32.35 | 32.6 | 32.6 | -0.25 (-0.76%) | 227,596 |
| 3 Jun 2020 | INR | 33.35 | 33.35 | 32.55 | 32.85 | 32.85 | -0.05 (-0.15%) | 652,390 |
| 2 Jun 2020 | INR | 33.95 | 33.95 | 32.2 | 32.9 | 32.9 | -0.3 (-0.90%) | 563,846 |
| 1 Jun 2020 | INR | 32.95 | 33.7 | 32.35 | 33.2 | 33.2 | +0.95 (+2.95%) | 250,540 |
| 29 May 2020 | INR | 33.8 | 34.6 | 32.05 | 32.25 | 32.25 | -1.45 (-4.30%) | 429,480 |
| 28 May 2020 | INR | 33 | 34.05 | 31.25 | 33.7 | 33.7 | +1.25 (+3.85%) | 545,163 |
| 27 May 2020 | INR | 32.2 | 33.85 | 31 | 32.45 | 32.45 | +0.2 (+0.62%) | 634,207 |
| 26 May 2020 | INR | 33.7 | 34.25 | 31.9 | 32.25 | 32.25 | -1.1 (-3.30%) | 176,201 |
| 22 May 2020 | INR | 33.95 | 34.2 | 32.6 | 33.35 | 33.35 | -0.6 (-1.77%) | 102,566 |
| 21 May 2020 | INR | 33.9 | 34.4 | 33.25 | 33.95 | 33.95 | +0.05 (+0.15%) | 119,180 |
| 20 May 2020 | INR | 34.2 | 35.45 | 33.55 | 33.9 | 33.9 | -1.1 (-3.14%) | 139,098 |
| 19 May 2020 | INR | 36.8 | 36.8 | 34.3 | 35 | 35 | -1 (-2.78%) | 115,358 |
| 18 May 2020 | INR | 38.5 | 38.5 | 35.95 | 36 | 36 | -1.8 (-4.76%) | 122,854 |
| 15 May 2020 | INR | 38.3 | 38.7 | 36.05 | 37.8 | 37.8 | +0.3 (+0.80%) | 136,003 |
| 14 May 2020 | INR | 37.95 | 38.75 | 36.6 | 37.5 | 37.5 | -0.45 (-1.19%) | 162,997 |
| 13 May 2020 | INR | 39.25 | 39.35 | 37.7 | 37.95 | 37.95 | +0.4 (+1.07%) | 248,691 |
| 12 May 2020 | INR | 38.8 | 38.8 | 36.8 | 37.55 | 37.55 | -0.95 (-2.47%) | 115,119 |
| 11 May 2020 | INR | 39.5 | 39.65 | 38.25 | 38.5 | 38.5 | -0.25 (-0.65%) | 119,234 |
| 8 May 2020 | INR | 40 | 40 | 38.45 | 38.75 | 38.75 | -0.15 (-0.39%) | 196,684 |
| 7 May 2020 | INR | 36.75 | 39.5 | 36.55 | 38.9 | 38.9 | +1.25 (+3.32%) | 384,251 |
| 6 May 2020 | INR | 37.7 | 40.3 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 383,009 |
| 5 May 2020 | INR | 42 | 42.95 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 178,346 |
| 4 May 2020 | INR | 42 | 43 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 89,789 |
| 30 Apr 2020 | INR | 45 | 45.8 | 43.3 | 43.8 | 43.8 | 0.0 (0.0%) | 304,660 |
| 29 Apr 2020 | INR | 45.25 | 45.35 | 42.7 | 43.8 | 43.8 | -0.65 (-1.46%) | 294,550 |
| 28 Apr 2020 | INR | 47.5 | 47.5 | 44.1 | 44.45 | 44.45 | -1.95 (-4.20%) | 162,653 |
| 27 Apr 2020 | INR | 47.8 | 48 | 45.2 | 46.4 | 46.4 | -0.75 (-1.59%) | 122,065 |
| 24 Apr 2020 | INR | 48.05 | 49.2 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 87,202 |
| 23 Apr 2020 | INR | 48.95 | 50 | 48.1 | 49.6 | 49.6 | +1.55 (+3.23%) | 227,146 |
| 22 Apr 2020 | INR | 46.9 | 49.5 | 44.85 | 48.05 | 48.05 | +0.85 (+1.80%) | 310,270 |
