| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 49.7 | 49.7 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 297,934 |
| 20 Apr 2020 | INR | 49.65 | 49.65 | 47.3 | 49.65 | 49.65 | +2.35 (+4.97%) | 359,934 |
| 17 Apr 2020 | INR | 47.3 | 47.3 | 45.05 | 47.3 | 47.3 | +2.25 (+4.99%) | 220,236 |
| 16 Apr 2020 | INR | 43.4 | 45.05 | 41.25 | 45.05 | 45.05 | +2.1 (+4.89%) | 129,288 |
| 15 Apr 2020 | INR | 42.5 | 43.25 | 40.5 | 42.95 | 42.95 | +1.75 (+4.25%) | 176,460 |
| 13 Apr 2020 | INR | 44.4 | 44.4 | 40.2 | 41.2 | 41.2 | -1.1 (-2.60%) | 524,694 |
| 9 Apr 2020 | INR | 42.3 | 42.3 | 40.65 | 42.3 | 42.3 | +2 (+4.96%) | 60,359 |
| 8 Apr 2020 | INR | 36.65 | 40.4 | 36.65 | 40.3 | 40.3 | +1.8 (+4.68%) | 332,251 |
| 7 Apr 2020 | INR | 38.3 | 40.2 | 36.7 | 38.5 | 38.5 | -0.1 (-0.26%) | 508,936 |
| 3 Apr 2020 | INR | 39 | 41.95 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 1,169,577 |
| 1 Apr 2020 | INR | 42.8 | 44.7 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 395,971 |
| 31 Mar 2020 | INR | 42.7 | 44.85 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 445,755 |
| 30 Mar 2020 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 51,130 |
| 27 Mar 2020 | INR | 47.25 | 52.15 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 293,526 |
| 26 Mar 2020 | INR | 49.7 | 52.5 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 506,978 |
| 25 Mar 2020 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 2,832 |
| 24 Mar 2020 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 3,487 |
| 23 Mar 2020 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 2,155 |
| 20 Mar 2020 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -3.2 (-4.99%) | 5,638 |
| 19 Mar 2020 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 39,820 |
| 18 Mar 2020 | INR | 67.45 | 68.95 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 100,063 |
| 17 Mar 2020 | INR | 71 | 71 | 71 | 71 | 71 | -3.7 (-4.95%) | 3,923 |
| 16 Mar 2020 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | -3.9 (-4.96%) | 1,378 |
| 13 Mar 2020 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -4.1 (-4.96%) | 7,339 |
| 12 Mar 2020 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -4.35 (-5.00%) | 1,255 |
| 11 Mar 2020 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -4.55 (-4.97%) | 6,688 |
| 9 Mar 2020 | INR | 91.65 | 91.65 | 91.6 | 91.6 | 91.6 | -4.8 (-4.98%) | 6,249 |
| 6 Mar 2020 | INR | 96.4 | 97 | 96.4 | 96.4 | 96.4 | -5.05 (-4.98%) | 54,454 |
| 5 Mar 2020 | INR | 101.6 | 103.5 | 100.05 | 101.45 | 101.45 | +1.05 (+1.05%) | 71,630 |
| 4 Mar 2020 | INR | 101.8 | 104.05 | 98.4 | 100.4 | 100.4 | +0.55 (+0.55%) | 174,514 |
