| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 96 | 100.2 | 96 | 99.85 | 99.85 | +4.4 (+4.61%) | 131,102 |
| 2 Mar 2020 | INR | 97.95 | 97.95 | 94.4 | 95.45 | 95.45 | +2.15 (+2.30%) | 125,708 |
| 28 Feb 2020 | INR | 95 | 95.75 | 93.3 | 93.3 | 93.3 | -4.9 (-4.99%) | 173,139 |
| 27 Feb 2020 | INR | 102.9 | 106.7 | 97.65 | 98.2 | 98.2 | -4.55 (-4.43%) | 210,492 |
| 26 Feb 2020 | INR | 107.1 | 109.5 | 102.75 | 102.75 | 102.75 | -5.4 (-4.99%) | 86,067 |
| 25 Feb 2020 | INR | 113 | 114.45 | 107.05 | 108.15 | 108.15 | -4.05 (-3.61%) | 145,787 |
| 24 Feb 2020 | INR | 109.9 | 113.05 | 107.5 | 112.2 | 112.2 | +4.5 (+4.18%) | 246,737 |
| 20 Feb 2020 | INR | 101.95 | 107.7 | 101.8 | 107.7 | 107.7 | +5.1 (+4.97%) | 96,832 |
| 19 Feb 2020 | INR | 98 | 102.6 | 93.55 | 102.6 | 102.6 | +4.85 (+4.96%) | 298,431 |
| 18 Feb 2020 | INR | 100 | 103 | 97.75 | 97.75 | 97.75 | -5.1 (-4.96%) | 120,297 |
| 17 Feb 2020 | INR | 111.4 | 111.4 | 102.85 | 102.85 | 102.85 | -5.4 (-4.99%) | 109,241 |
| 14 Feb 2020 | INR | 109.5 | 111.25 | 107.2 | 108.25 | 108.25 | -0.5 (-0.46%) | 85,971 |
| 13 Feb 2020 | INR | 110.5 | 112.25 | 108.4 | 108.75 | 108.75 | -1.9 (-1.72%) | 98,321 |
| 12 Feb 2020 | INR | 112.8 | 114.45 | 108.9 | 110.65 | 110.65 | -1.15 (-1.03%) | 235,599 |
| 11 Feb 2020 | INR | 109 | 112.25 | 107.55 | 111.8 | 111.8 | +4.85 (+4.53%) | 272,438 |
| 10 Feb 2020 | INR | 110.8 | 110.8 | 105.7 | 106.95 | 106.95 | -1.8 (-1.66%) | 101,916 |
| 7 Feb 2020 | INR | 110.9 | 110.9 | 107.6 | 108.75 | 108.75 | +0.1 (+0.09%) | 170,033 |
| 6 Feb 2020 | INR | 106.6 | 111.65 | 104.6 | 108.65 | 108.65 | +2.3 (+2.16%) | 407,004 |
| 5 Feb 2020 | INR | 104.85 | 109 | 104.2 | 106.35 | 106.35 | +1.45 (+1.38%) | 155,084 |
| 4 Feb 2020 | INR | 104.3 | 110.85 | 104.3 | 104.9 | 104.9 | -4.85 (-4.42%) | 869,357 |
| 3 Feb 2020 | INR | 110.3 | 113.6 | 109.75 | 109.75 | 109.75 | -5.75 (-4.98%) | 66,401 |
| 1 Feb 2020 | INR | 118.8 | 120.7 | 115.5 | 115.5 | 115.5 | -6.05 (-4.98%) | 223,128 |
| 31 Jan 2020 | INR | 118.05 | 123.95 | 116.7 | 121.55 | 121.55 | +3.5 (+2.96%) | 353,353 |
| 30 Jan 2020 | INR | 119 | 120.85 | 116 | 118.05 | 118.05 | -0.75 (-0.63%) | 128,819 |
| 29 Jan 2020 | INR | 122.9 | 125.25 | 117 | 118.8 | 118.8 | -2.4 (-1.98%) | 115,388 |
| 28 Jan 2020 | INR | 121 | 126.7 | 119.75 | 121.2 | 121.2 | +0.5 (+0.41%) | 281,939 |
| 27 Jan 2020 | INR | 123 | 125.75 | 118.35 | 120.7 | 120.7 | -2.9 (-2.35%) | 153,611 |
| 24 Jan 2020 | INR | 127.9 | 127.9 | 122 | 123.6 | 123.6 | -0.9 (-0.72%) | 171,550 |
| 23 Jan 2020 | INR | 127.45 | 131.2 | 123 | 124.5 | 124.5 | -2.95 (-2.31%) | 289,995 |
| 22 Jan 2020 | INR | 135.9 | 135.9 | 124 | 127.45 | 127.45 | -2 (-1.54%) | 609,210 |
