| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 79.15 | 84 | 78.7 | 78.7 | 78.7 | -4.1 (-4.95%) | 368,912 |
| 6 Dec 2019 | INR | 91.5 | 91.5 | 82.8 | 82.8 | 82.8 | -4.35 (-4.99%) | 595,660 |
| 5 Dec 2019 | INR | 87.1 | 87.15 | 85 | 87.15 | 87.15 | +4.15 (+5.00%) | 178,370 |
| 4 Dec 2019 | INR | 83 | 83 | 76.55 | 83 | 83 | +3.95 (+5.00%) | 363,104 |
| 3 Dec 2019 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 52,103 |
| 2 Dec 2019 | INR | 75.25 | 75.3 | 73.5 | 75.3 | 75.3 | +3.55 (+4.95%) | 279,046 |
| 29 Nov 2019 | INR | 71.75 | 71.75 | 65 | 71.75 | 71.75 | +3.4 (+4.97%) | 2,010,360 |
| 28 Nov 2019 | INR | 65.7 | 68.35 | 64.75 | 68.35 | 68.35 | +3.25 (+4.99%) | 903,319 |
| 27 Nov 2019 | INR | 65.95 | 66.8 | 63.8 | 65.1 | 65.1 | +0.1 (+0.15%) | 215,175 |
| 26 Nov 2019 | INR | 63.7 | 66.2 | 63.05 | 65 | 65 | +1.95 (+3.09%) | 612,154 |
| 25 Nov 2019 | INR | 64.75 | 66.15 | 61.3 | 63.05 | 63.05 | -0.15 (-0.24%) | 823,773 |
| 22 Nov 2019 | INR | 66.8 | 68.7 | 63.05 | 63.2 | 63.2 | -3.15 (-4.75%) | 554,842 |
| 21 Nov 2019 | INR | 63.1 | 69.7 | 63.1 | 66.35 | 66.35 | -0.05 (-0.08%) | 1,794,851 |
| 20 Nov 2019 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -3.45 (-4.94%) | 20,890 |
| 19 Nov 2019 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 19,327 |
| 18 Nov 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -3.85 (-4.98%) | 19,428 |
| 15 Nov 2019 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -4.05 (-4.98%) | 19,889 |
| 14 Nov 2019 | INR | 85.1 | 85.6 | 81.4 | 81.4 | 81.4 | -4.25 (-4.96%) | 168,799 |
| 13 Nov 2019 | INR | 93.5 | 93.5 | 84.85 | 85.65 | 85.65 | -3.4 (-3.82%) | 278,956 |
| 11 Nov 2019 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +4.2 (+4.95%) | 20,969 |
| 8 Nov 2019 | INR | 84.85 | 84.85 | 77.35 | 84.85 | 84.85 | +4 (+4.95%) | 102,352 |
| 7 Nov 2019 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +3.85 (+5%) | 41,357 |
| 6 Nov 2019 | INR | 77 | 77 | 77 | 77 | 77 | +3.65 (+4.98%) | 14,606 |
| 5 Nov 2019 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +3.45 (+4.94%) | 5,765 |
| 4 Nov 2019 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 10,352 |
| 1 Nov 2019 | INR | 65.95 | 66.6 | 63.5 | 66.6 | 66.6 | +3.15 (+4.96%) | 101,462 |
| 31 Oct 2019 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +3 (+4.96%) | 14,556 |
| 30 Oct 2019 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +2.85 (+4.95%) | 10,752 |
| 29 Oct 2019 | INR | 54 | 57.6 | 52.55 | 57.6 | 57.6 | +2.7 (+4.92%) | 122,700 |
| 27 Oct 2019 | INR | 54.9 | 57 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 32,739 |
